Home › Stock analysis › RVT
Royce Small-Cap (RVT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $16.38, -1.50% vs the prior close of $16.63.
- Volume 262.48K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RVT dips 1.5% to $16.38. Closed at $16.38, -1.50% vs the prior close of $16.63. Day range $16.33–$16.69, opened at $16.67.
Last close$16.38-1.50%
Day range16.33–16.69
Open16.67
Volume262.48K
52-week range14.97–19.12
Avg volume (20d)240.22K
RVT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RVT dips 1.5% to $16.38
- Closed at $16.38, -1.50% vs the prior close of $16.63. Day range $16.33–$16.69, opened at $16.67.
- Volume was 262.48K shares, 1.3x its 50-day average of 200.49K.
- Price is -8.3% vs its 50-day average ($17.85) and -8.0% vs its 200-day average ($17.81).
- 52-week range $14.97–$19.12; today's close sits at 34% of that range, 14.3% below the 52-week high.
Oct 15, 2026 — RVT rises 1.6% to $16.63
- Closed at $16.63, +1.59% vs the prior close of $16.37. Day range $16.28–$16.63, opened at $16.28.
- Volume was 273.80K shares, 1.4x its 50-day average of 201.04K.
- Price is -7.1% vs its 50-day average ($17.90) and -6.6% vs its 200-day average ($17.81).
- 52-week range $14.97–$19.12; today's close sits at 40% of that range, 13.0% below the 52-week high.
Oct 14, 2026 — RVT dips 2.3% to $16.37, a 6-month low on 3.3x normal volume
- Closed at $16.37, -2.33% vs the prior close of $16.76. Day range $15.77–$16.73, opened at $16.57.
- Volume was 629.30K shares, 3.3x its 50-day average of 192.47K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($17.94) and -8.1% vs its 200-day average ($17.81).
- 52-week range $14.97–$19.12; today's close sits at 34% of that range, 14.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RVT ends flat (-0.2%) to $16.76, a 6-month low
- Closed at $16.76, -0.18% vs the prior close of $16.79. Day range $16.68–$16.86, opened at $16.79.
- Volume was 233.60K shares, 1.2x its 50-day average of 191.72K.
- Price is -6.8% vs its 50-day average ($17.99) and -5.9% vs its 200-day average ($17.81).
- 52-week range $14.97–$19.12; today's close sits at 43% of that range, 12.3% below the 52-week high.
Oct 12, 2026 — RVT dips 1.1% to $16.79, a 6-month low
- Closed at $16.79, -1.12% vs the prior close of $16.98. Day range $16.76–$16.98, opened at $16.98.
- Volume was 205.90K shares, 1.1x its 50-day average of 192.49K.
- Price is -6.8% vs its 50-day average ($18.02) and -5.7% vs its 200-day average ($17.80).
- 52-week range $14.97–$19.12; today's close sits at 44% of that range, 12.2% below the 52-week high.
Oct 9, 2026 — RVT rises 1.0% to $16.98
- Closed at $16.98, +1.01% vs the prior close of $16.81. Day range $16.69–$16.98, opened at $16.83.
- Volume was 199.40K shares, 1.0x its 50-day average of 193.10K.
- Price is -5.9% vs its 50-day average ($18.04) and -4.6% vs its 200-day average ($17.80).
- 52-week range $14.97–$19.12; today's close sits at 48% of that range, 11.2% below the 52-week high.
Oct 8, 2026 — RVT dips 0.7% to $16.81, a 6-month low, 4 down days in a row
- Closed at $16.81, -0.65% vs the prior close of $16.92. Day range $16.64–$16.90, opened at $16.85.
- Volume was 195.20K shares, 1.0x its 50-day average of 192.79K.
- Price is -6.9% vs its 50-day average ($18.07) and -5.5% vs its 200-day average ($17.80).
- 52-week range $14.97–$19.12; today's close sits at 44% of that range, 12.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RVT dips 1.5% to $16.92, a 6-month low, 3 down days in a row
- Closed at $16.92, -1.46% vs the prior close of $17.17. Day range $16.83–$17.10, opened at $17.09.
- Volume was 249.40K shares, 1.3x its 50-day average of 192.07K.
- Price is -6.5% vs its 50-day average ($18.09) and -4.9% vs its 200-day average ($17.79).
- 52-week range $14.97–$19.12; today's close sits at 47% of that range, 11.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RVT ends flat (-0.3%) to $17.17
- Closed at $17.17, -0.29% vs the prior close of $17.22. Day range $17.03–$17.33, opened at $17.22.
- Volume was 197.20K shares, 1.0x its 50-day average of 193.63K.
- Price is -5.2% vs its 50-day average ($18.11) and -3.5% vs its 200-day average ($17.79).
- 52-week range $14.97–$19.12; today's close sits at 53% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — RVT ends flat (-0.3%) to $17.22
- Closed at $17.22, -0.29% vs the prior close of $17.27. Day range $17.12–$17.30, opened at $17.25.
- Volume was 161.30K shares, 0.8x its 50-day average of 195.71K.
- Price is -5.0% vs its 50-day average ($18.13) and -3.2% vs its 200-day average ($17.78).
- 52-week range $14.97–$19.12; today's close sits at 54% of that range, 9.9% below the 52-week high.
Oct 2, 2026 — RVT rises 1.1% to $17.27
- Closed at $17.27, +1.05% vs the prior close of $17.09. Day range $17.16–$17.37, opened at $17.20.
- Volume was 177.90K shares, 0.9x its 50-day average of 198.18K.
- Price is -4.8% vs its 50-day average ($18.15) and -2.9% vs its 200-day average ($17.78).
- 52-week range $14.97–$19.12; today's close sits at 55% of that range, 9.7% below the 52-week high.
RVT latest news & SEC filings
Every SEC filing by or about RVT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clark Christopher D bought 1,200 shares at $17.06 (≈$20.47K) on Sep 30, 2026; now holds 53,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 18, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 11, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade RVT
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 240.22K shares (≈$3.93M) trade per day on average.
- 52-week position: $16.38 vs a range of $14.97–$19.12 (34% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.33/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Christopher D Clark bought 1,200 shares on Sep 30, 2026.
- Latest filings: 8-K Jul 17, 2024; 8-K Apr 19, 2024; 8-K Mar 4, 2024.
- Listing: NYSE · industry: —.
RVT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.67 | 16.69 | 16.33 | 16.38 | 262.48K |
| Oct 15, 2026 | 16.28 | 16.63 | 16.28 | 16.63 | 273.80K |
| Oct 14, 2026 | 16.57 | 16.73 | 15.77 | 16.37 | 629.30K |
| Oct 13, 2026 | 16.79 | 16.86 | 16.68 | 16.76 | 233.60K |
| Oct 12, 2026 | 16.98 | 16.98 | 16.76 | 16.79 | 205.90K |
| Oct 9, 2026 | 16.83 | 16.98 | 16.69 | 16.98 | 199.40K |
| Oct 8, 2026 | 16.85 | 16.90 | 16.64 | 16.81 | 195.20K |
| Oct 7, 2026 | 17.09 | 17.10 | 16.83 | 16.92 | 249.40K |
| Oct 6, 2026 | 17.22 | 17.33 | 17.03 | 17.17 | 197.20K |
| Oct 5, 2026 | 17.25 | 17.30 | 17.12 | 17.22 | 161.30K |
| Oct 2, 2026 | 17.20 | 17.37 | 17.16 | 17.27 | 177.90K |
| Oct 1, 2026 | 17.16 | 17.29 | 16.87 | 17.09 | 203.90K |
| Sep 30, 2026 | 17.12 | 17.31 | 16.96 | 17.13 | 243.10K |
| Sep 29, 2026 | 17.38 | 17.44 | 16.89 | 17.12 | 379.00K |
| Sep 28, 2026 | 17.20 | 17.27 | 17.04 | 17.20 | 239.80K |
| Sep 25, 2026 | 17.41 | 17.73 | 17.21 | 17.27 | 201.30K |
| Sep 24, 2026 | 17.32 | 17.44 | 17.15 | 17.30 | 219.10K |
| Sep 23, 2026 | 17.61 | 17.61 | 17.29 | 17.32 | 162.40K |
| Sep 22, 2026 | 17.56 | 17.68 | 17.42 | 17.62 | 175.70K |
| Sep 21, 2026 | 17.37 | 17.53 | 17.33 | 17.46 | 194.70K |
About Royce Small-Cap
Royce Small-Cap (RVT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 804116.
RVT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher D Clark | President | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher D Clark | President | Sep 30, 2026 |
| Francis D. Gannon | Vice President | Dec 18, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | Christopher D Clark | Buy | 1,200 | $17.06 |
| Sep 30, 2026 | Christopher D Clark | Buy | 1,200 | $17.06 |
| Sep 30, 2026 | Christopher D Clark | Buy | 1,200 | $17.06 |
| Sep 30, 2026 | Christopher D Clark | Buy | 1,200 | $17.06 |
| Jun 15, 2026 | Christopher D Clark | Buy | 2,800 | $18.16 |
| Jun 15, 2026 | Christopher D Clark | Buy | 2,800 | $18.16 |
| Jun 15, 2026 | Christopher D Clark | Buy | 2,800 | $18.16 |
| Jun 15, 2026 | Christopher D Clark | Buy | 2,800 | $18.16 |
| Mar 24, 2026 | Christopher D Clark | Buy | 4,500 | $16.69 |
| Mar 24, 2026 | Christopher D Clark | Buy | 4,500 | $16.69 |
| Mar 24, 2026 | Christopher D Clark | Buy | 4,500 | $16.69 |
| Mar 24, 2026 | Christopher D Clark | Buy | 4,500 | $16.69 |
| Dec 17, 2025 | Francis D. Gannon | Buy | 186 | $15.87 |
| Dec 17, 2025 | Francis D. Gannon | Buy | 186 | $15.87 |
| Dec 17, 2025 | Francis D. Gannon | Buy | 186 | $15.87 |
RVT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RVT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RVT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.