Rexford Industrial Realty (REXR-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.32, +0.61% vs the prior close of $21.19.
- Volume 921 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
REXR-PB rises 0.6% to $21.32. Closed at $21.32, +0.61% vs the prior close of $21.19. Day range $21.32–$21.32, opened at $21.11.
REXR-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — REXR-PB rises 0.6% to $21.32
- Closed at $21.32, +0.61% vs the prior close of $21.19. Day range $21.32–$21.32, opened at $21.11.
- Volume was 921 shares, 0.2x its 50-day average of 4.20K — lighter than usual.
- Price is -2.8% vs its 50-day average ($21.93) and -3.9% vs its 200-day average ($22.18).
- 52-week range $20.26–$23.31; today's close sits at 35% of that range, 8.5% below the 52-week high.
Oct 15, 2026 — REXR-PB rises 0.6% to $21.19 on 3.8x normal volume
- Closed at $21.19, +0.57% vs the prior close of $21.07. Day range $20.98–$21.25, opened at $21.10.
- Volume was 15.02K shares, 3.8x its 50-day average of 3.91K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($21.96) and -4.5% vs its 200-day average ($22.19).
- 52-week range $20.26–$23.31; today's close sits at 30% of that range, 9.1% below the 52-week high.
Oct 14, 2026 — REXR-PB dips 0.4% to $21.07, 3 down days in a row
- Closed at $21.07, -0.38% vs the prior close of $21.15. Day range $21.04–$21.10, opened at $21.10.
- Volume was 6.33K shares, 1.6x its 50-day average of 3.87K.
- Price is -4.2% vs its 50-day average ($21.99) and -5.1% vs its 200-day average ($22.20).
- 52-week range $20.26–$23.31; today's close sits at 27% of that range, 9.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — REXR-PB dips 1.9% to $21.15 on 2.8x normal volume
- Closed at $21.15, -1.90% vs the prior close of $21.56. Day range $21.05–$21.56, opened at $21.56.
- Volume was 10.46K shares, 2.8x its 50-day average of 3.67K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($22.02) and -4.7% vs its 200-day average ($22.20).
- 52-week range $20.26–$23.31; today's close sits at 29% of that range, 9.3% below the 52-week high.
Oct 12, 2026 — REXR-PB dips 1.1% to $21.56
- Closed at $21.56, -1.10% vs the prior close of $21.80. Day range $21.56–$21.56, opened at $21.56.
- Volume was 366 shares, 0.1x its 50-day average of 3.77K — lighter than usual.
- Price is -2.2% vs its 50-day average ($22.05) and -2.9% vs its 200-day average ($22.21).
- 52-week range $20.26–$23.31; today's close sits at 43% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — REXR-PB rises 2.1% to $21.80
- Closed at $21.80, +2.11% vs the prior close of $21.35. Day range $21.50–$21.80, opened at $21.50.
- Volume was 660 shares, 0.2x its 50-day average of 3.76K — lighter than usual.
- Price is -1.3% vs its 50-day average ($22.08) and -1.9% vs its 200-day average ($22.22).
- 52-week range $20.26–$23.31; today's close sits at 50% of that range, 6.5% below the 52-week high.
Oct 8, 2026 — REXR-PB dips 0.9% to $21.35
- Closed at $21.35, -0.88% vs the prior close of $21.54. Day range $21.32–$21.67, opened at $21.58.
- Volume was 5.58K shares, 1.5x its 50-day average of 3.76K.
- Price is -3.4% vs its 50-day average ($22.09) and -3.9% vs its 200-day average ($22.22).
- 52-week range $20.26–$23.75; today's close sits at 31% of that range, 10.1% below the 52-week high.
Oct 7, 2026 — REXR-PB ends flat (-0.2%) to $21.54
- Closed at $21.54, -0.19% vs the prior close of $21.58. Day range $21.51–$21.62, opened at $21.51.
- Volume was 1.55K shares, 0.4x its 50-day average of 3.86K — lighter than usual.
- Price is -2.6% vs its 50-day average ($22.12) and -3.1% vs its 200-day average ($22.23).
- 52-week range $20.26–$23.75; today's close sits at 37% of that range, 9.3% below the 52-week high.
Oct 6, 2026 — REXR-PB rises 1.5% to $21.58
- Closed at $21.58, +1.51% vs the prior close of $21.26. Day range $21.26–$21.58, opened at $21.26.
- Volume was 1.20K shares, 0.3x its 50-day average of 3.89K — lighter than usual.
- Price is -2.5% vs its 50-day average ($22.14) and -2.9% vs its 200-day average ($22.23).
- 52-week range $20.26–$23.75; today's close sits at 38% of that range, 9.1% below the 52-week high.
Oct 5, 2026 — REXR-PB rises 0.6% to $21.26 on 3.0x normal volume
- Closed at $21.26, +0.57% vs the prior close of $21.14. Day range $21.15–$21.80, opened at $21.15.
- Volume was 11.26K shares, 3.0x its 50-day average of 3.72K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($22.16) and -4.4% vs its 200-day average ($22.24).
- 52-week range $20.26–$23.75; today's close sits at 29% of that range, 10.5% below the 52-week high.
Oct 2, 2026 — REXR-PB dips 1.1% to $21.14
- Closed at $21.14, -1.08% vs the prior close of $21.37. Day range $21.14–$21.46, opened at $21.22.
- Volume was 3.64K shares, 1.0x its 50-day average of 3.71K.
- Price is -4.7% vs its 50-day average ($22.19) and -5.0% vs its 200-day average ($22.25).
- 52-week range $20.26–$23.75; today's close sits at 25% of that range, 11.0% below the 52-week high.
REXR-PB latest news & SEC filings
Every SEC filing by or about REXR-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $0 (prior year $132.00K) (-100.0% vs Jun 30, 2025)
- Net income: -$504.15M (prior year $116.33M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.26 (prior year $0.48) (loss widened vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade REXR-PB
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 4, 2026, Oct 15, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.1%).
- Liquidity: about 6.57K shares (≈$140.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.32 vs a range of $20.26–$23.31 (35% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3672/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 13 sales; latest: David E. Lanzer sold 33,299 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Aug 18, 2026; 10-Q Jul 28, 2026.
- Share count: 222.99M shares outstanding (Jul 23, 2026), -5.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
REXR-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.11 | 21.32 | 21.32 | 21.32 | 921 |
| Oct 15, 2026 | 21.10 | 21.25 | 20.98 | 21.19 | 15.02K |
| Oct 14, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | 6.33K |
| Oct 13, 2026 | 21.56 | 21.56 | 21.05 | 21.15 | 10.46K |
| Oct 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 366 |
| Oct 9, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 660 |
| Oct 8, 2026 | 21.58 | 21.67 | 21.32 | 21.35 | 5.58K |
| Oct 7, 2026 | 21.51 | 21.62 | 21.51 | 21.54 | 1.55K |
| Oct 6, 2026 | 21.26 | 21.58 | 21.26 | 21.58 | 1.20K |
| Oct 5, 2026 | 21.15 | 21.80 | 21.15 | 21.26 | 11.26K |
| Oct 2, 2026 | 21.22 | 21.46 | 21.14 | 21.14 | 3.64K |
| Oct 1, 2026 | 20.87 | 21.40 | 20.65 | 21.37 | 7.88K |
| Sep 30, 2026 | 20.99 | 21.00 | 20.46 | 21.00 | 6.25K |
| Sep 29, 2026 | 20.85 | 20.90 | 20.50 | 20.64 | 4.20K |
| Sep 28, 2026 | 20.90 | 21.00 | 20.75 | 20.75 | 12.79K |
| Sep 25, 2026 | 21.35 | 21.80 | 21.00 | 21.00 | 5.72K |
| Sep 24, 2026 | 21.52 | 21.65 | 21.13 | 21.16 | 2.81K |
| Sep 23, 2026 | 21.65 | 21.67 | 21.50 | 21.62 | 10.88K |
| Sep 22, 2026 | 21.84 | 21.86 | 21.52 | 21.77 | 4.43K |
| Sep 21, 2026 | 21.68 | 21.86 | 21.59 | 21.66 | 19.54K |
About Rexford Industrial Realty
Rexford Industrial Realty (REXR-PB) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1571283.
REXR-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert L Antin | Director | May 21, 2026 |
| Michael S. Frankel | Director | Apr 13, 2026 |
| Diana J Ingram | Director | May 21, 2026 |
| Angela L. Kleiman | Director | May 21, 2026 |
| Debra L Morris | Director | May 21, 2026 |
| Tyler H Rose | Director | May 21, 2026 |
| David P Stockert | Director | May 21, 2026 |
| Howard Schwimmer | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura E Clark | Chief Operating Officer | Feb 27, 2026 |
| Michael Fitzmaurice | Chief Financial Officer | Feb 27, 2026 |
| David E. Lanzer | General Counsel & Secretary | Apr 28, 2026 |
| John Nahas | Chief Operating Officer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
REXR-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $589.00K | $212.03M | 0.86 | $542.09M |
| Dec 31, 2024 | $611.00K | $273.80M | 1.20 | $478.92M |
| Dec 31, 2023 | $682.00K | $238.02M | 1.12 | $427.55M |
| Dec 31, 2022 | $616.00K | $167.58M | 0.92 | $327.69M |
| Dec 31, 2021 | $468.00K | $128.24M | 0.80 | $231.46M |
Latest balance sheet: total assets $11.63B, total liabilities $3.74B, cash $32.23M (as of Jun 30, 2026).
REXR-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $22.49 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $21.80 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $22.56 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $23.12 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $22.94 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $22.88 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $22.96 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | — |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REXR-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.