Nuveen Core Plus Impact Fund (NPCT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.91, +0.00% vs the prior close of $8.91.
- Volume 83.90K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NPCT ends flat (+0.0%) to $8.91, 4 down days in a row. Closed at $8.91, +0.00% vs the prior close of $8.91. Day range $8.86–$8.98, opened at $8.86.
NPCT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NPCT ends flat (+0.0%) to $8.91, 4 down days in a row
- Closed at $8.91, +0.00% vs the prior close of $8.91. Day range $8.86–$8.98, opened at $8.86.
- Volume was 83.90K shares, 0.8x its 50-day average of 99.54K.
- Price is -6.2% vs its 50-day average ($9.50) and -11.0% vs its 200-day average ($10.01).
- 52-week range $8.86–$10.82; today's close sits at 3% of that range, 17.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — NPCT dips 1.0% to $8.91, a 52-week low, 3 down days in a row
- Closed at $8.91, -1.00% vs the prior close of $9.00. Day range $8.86–$8.98, opened at $8.98.
- Volume was 113.40K shares, 1.1x its 50-day average of 101.56K.
- Price is -6.4% vs its 50-day average ($9.52) and -11.0% vs its 200-day average ($10.02).
- 52-week range $8.86–$10.94; today's close sits at 2% of that range, 18.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NPCT dips 0.6% to $9.00
- Closed at $9.00, -0.55% vs the prior close of $9.05. Day range $8.97–$9.07, opened at $9.03.
- Volume was 70.30K shares, 0.7x its 50-day average of 102.09K.
- Price is -5.6% vs its 50-day average ($9.53) and -10.2% vs its 200-day average ($10.02).
- 52-week range $8.89–$11.00; today's close sits at 5% of that range, 18.2% below the 52-week high.
Oct 12, 2026 — NPCT ends flat (-0.1%) to $9.05
- Closed at $9.05, -0.11% vs the prior close of $9.06. Day range $9.02–$9.06, opened at $9.02.
- Volume was 14.50K shares, 0.1x its 50-day average of 104.21K — lighter than usual.
- Price is -5.2% vs its 50-day average ($9.55) and -9.8% vs its 200-day average ($10.03).
- 52-week range $8.89–$11.00; today's close sits at 8% of that range, 17.8% below the 52-week high.
Oct 9, 2026 — NPCT rises 0.8% to $9.06
- Closed at $9.06, +0.78% vs the prior close of $8.99. Day range $8.94–$9.06, opened at $8.95.
- Volume was 77.80K shares, 0.7x its 50-day average of 103.87K.
- Price is -5.2% vs its 50-day average ($9.56) and -9.7% vs its 200-day average ($10.04).
- 52-week range $8.89–$11.00; today's close sits at 8% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — NPCT ends flat (+0.0%) to $8.99
- Closed at $8.99, +0.00% vs the prior close of $8.99. Day range $8.89–$9.11, opened at $8.99.
- Volume was 107.20K shares, 1.0x its 50-day average of 103.00K.
- Price is -6.1% vs its 50-day average ($9.58) and -10.5% vs its 200-day average ($10.04).
- 52-week range $8.89–$11.00; today's close sits at 5% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — NPCT dips 1.4% to $8.99, a 52-week low
- Closed at $8.99, -1.43% vs the prior close of $9.12. Day range $8.92–$9.11, opened at $9.05.
- Volume was 102.10K shares, 1.0x its 50-day average of 102.95K.
- Price is -6.2% vs its 50-day average ($9.59) and -10.5% vs its 200-day average ($10.05).
- 52-week range $8.92–$11.00; today's close sits at 3% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — NPCT rises 0.8% to $9.12
- Closed at $9.12, +0.77% vs the prior close of $9.05. Day range $9.00–$9.13, opened at $9.01.
- Volume was 107.30K shares, 1.0x its 50-day average of 103.66K.
- Price is -5.0% vs its 50-day average ($9.60) and -9.3% vs its 200-day average ($10.05).
- 52-week range $9.00–$11.00; today's close sits at 6% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — NPCT dips 1.1% to $9.05, a 52-week low, 3 down days in a row
- Closed at $9.05, -1.09% vs the prior close of $9.15. Day range $9.00–$9.24, opened at $9.13.
- Volume was 86.50K shares, 0.8x its 50-day average of 104.60K.
- Price is -5.9% vs its 50-day average ($9.62) and -10.0% vs its 200-day average ($10.06).
- 52-week range $9.00–$11.00; today's close sits at 2% of that range, 17.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — NPCT dips 0.3% to $9.15
- Closed at $9.15, -0.33% vs the prior close of $9.18. Day range $9.12–$9.33, opened at $9.20.
- Volume was 108.90K shares, 1.0x its 50-day average of 104.99K.
- Price is -5.0% vs its 50-day average ($9.63) and -9.1% vs its 200-day average ($10.06).
- 52-week range $9.05–$11.00; today's close sits at 5% of that range, 16.8% below the 52-week high.
NPCT latest news & SEC filings
Every SEC filing by or about NPCT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade NPCT
- How much it moves: over the last 20 sessions the average daily move was 0.65% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 99.77K shares (≈$888.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.91 vs a range of $8.86–$10.82 (3% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.09/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 7, 2024; 8-K Mar 6, 2024; 8-K Oct 13, 2023.
- Listing: NYSE · industry: —.
NPCT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.86 | 8.98 | 8.86 | 8.91 | 83.90K |
| Oct 14, 2026 | 8.98 | 8.98 | 8.86 | 8.91 | 113.40K |
| Oct 13, 2026 | 9.03 | 9.07 | 8.97 | 9.00 | 70.30K |
| Oct 12, 2026 | 9.02 | 9.06 | 9.02 | 9.05 | 14.50K |
| Oct 9, 2026 | 8.95 | 9.06 | 8.94 | 9.06 | 77.80K |
| Oct 8, 2026 | 8.99 | 9.11 | 8.89 | 8.99 | 107.20K |
| Oct 7, 2026 | 9.05 | 9.11 | 8.92 | 8.99 | 102.10K |
| Oct 6, 2026 | 9.01 | 9.13 | 9.00 | 9.12 | 107.30K |
| Oct 5, 2026 | 9.13 | 9.24 | 9.00 | 9.05 | 86.50K |
| Oct 2, 2026 | 9.20 | 9.33 | 9.12 | 9.15 | 108.90K |
| Oct 1, 2026 | 9.19 | 9.19 | 9.05 | 9.18 | 90.90K |
| Sep 30, 2026 | 9.15 | 9.25 | 9.15 | 9.18 | 75.90K |
| Sep 29, 2026 | 9.17 | 9.22 | 9.10 | 9.11 | 182.90K |
| Sep 28, 2026 | 9.34 | 9.37 | 9.17 | 9.17 | 109.80K |
| Sep 25, 2026 | 9.33 | 9.43 | 9.30 | 9.37 | 218.70K |
| Sep 24, 2026 | 9.40 | 9.40 | 9.27 | 9.29 | 83.70K |
| Sep 23, 2026 | 9.45 | 9.53 | 9.33 | 9.43 | 169.90K |
| Sep 22, 2026 | 9.46 | 9.51 | 9.44 | 9.48 | 76.60K |
| Sep 21, 2026 | 9.48 | 9.55 | 9.45 | 9.48 | 54.80K |
| Sep 18, 2026 | 9.53 | 9.56 | 9.46 | 9.48 | 60.20K |
About Nuveen Core Plus Impact Fund
Nuveen Core Plus Impact Fund (NPCT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1835068.
NPCT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Robert Tanner Page | VP and Treasurer | Oct 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NPCT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NPCT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NPCT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.