Biddance AI Systems (BDAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.27, -6.20% vs the prior close of $2.42.
- Volume 44.40K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BDAI slides 6.2% to $2.27, a 52-week low, 5 down days in a row. Closed at $2.27, -6.20% vs the prior close of $2.42. Day range $2.20–$2.43, opened at $2.35.
BDAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BDAI slides 6.2% to $2.27, a 52-week low, 5 down days in a row
- Closed at $2.27, -6.20% vs the prior close of $2.42. Day range $2.20–$2.43, opened at $2.35.
- Volume was 44.40K shares, 0.1x its 50-day average of 484.63K — lighter than usual.
- Price is -17.5% vs its 50-day average ($2.75) and -99.9% vs its 200-day average ($1,841.70).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — BDAI dips 2.4% to $2.42, 4 down days in a row
- Closed at $2.42, -2.42% vs the prior close of $2.48. Day range $2.26–$2.60, opened at $2.41.
- Volume was 45.50K shares, 0.1x its 50-day average of 484.18K — lighter than usual.
- Price is -12.8% vs its 50-day average ($2.78) and -99.9% vs its 200-day average ($1,882.38).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BDAI slides 10.8% to $2.48, 3 down days in a row
- Closed at $2.48, -10.79% vs the prior close of $2.78. Day range $2.37–$2.78, opened at $2.70.
- Volume was 133.40K shares, 0.3x its 50-day average of 482.74K — lighter than usual.
- Price is -11.0% vs its 50-day average ($2.79) and -99.9% vs its 200-day average ($1,923.43).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BDAI dips 1.4% to $2.78
- Closed at $2.78, -1.42% vs the prior close of $2.82. Day range $2.30–$2.81, opened at $2.30.
- Volume was 105.30K shares, 0.2x its 50-day average of 486.17K — lighter than usual.
- Price is -0.5% vs its 50-day average ($2.79) and -99.9% vs its 200-day average ($1,964.48).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 12, 2026 — BDAI dips 2.1% to $2.82
- Closed at $2.82, -2.08% vs the prior close of $2.88. Day range $2.65–$2.96, opened at $2.79.
- Volume was 360.90K shares, 0.8x its 50-day average of 479.25K.
- Price is +1.0% vs its 50-day average ($2.79) and -99.9% vs its 200-day average ($2,004.77).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — BDAI jumps 13.8% to $2.88 on 17.3x normal volume
- Closed at $2.88, +13.83% vs the prior close of $2.53. Day range $2.70–$3.24, opened at $3.24.
- Volume was 6.18M shares, 17.3x its 50-day average of 356.27K — unusually heavy trading.
- Price is +3.0% vs its 50-day average ($2.80) and -99.9% vs its 200-day average ($2,044.89).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 8, 2026 — BDAI jumps 5.0% to $2.53 on 128.8x normal volume
- Closed at $2.53, +4.98% vs the prior close of $2.41. Day range $2.16–$3.48, opened at $2.33.
- Volume was 12.85M shares, 128.8x its 50-day average of 99.73K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($2.80) and -99.9% vs its 200-day average ($2,082.18).
- 52-week range $2.16–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — BDAI dips 2.0% to $2.41, a 52-week low
- Closed at $2.41, -1.99% vs the prior close of $2.46. Day range $2.35–$2.50, opened at $2.43.
- Volume was 19.50K shares, 0.2x its 50-day average of 100.19K — lighter than usual.
- Price is -14.4% vs its 50-day average ($2.81) and -99.9% vs its 200-day average ($2,122.86).
- 52-week range $2.33–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 6, 2026 — BDAI dips 1.6% to $2.46
- Closed at $2.46, -1.64% vs the prior close of $2.50. Day range $2.36–$2.49, opened at $2.43.
- Volume was 8.70K shares, 0.1x its 50-day average of 100.61K — lighter than usual.
- Price is -13.1% vs its 50-day average ($2.83) and -99.9% vs its 200-day average ($2,162.78).
- 52-week range $2.33–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — BDAI rises 0.8% to $2.50
- Closed at $2.50, +0.81% vs the prior close of $2.48. Day range $2.40–$2.52, opened at $2.48.
- Volume was 29.00K shares, 0.3x its 50-day average of 101.38K — lighter than usual.
- Price is -12.3% vs its 50-day average ($2.85) and -99.9% vs its 200-day average ($2,202.33).
- 52-week range $2.33–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — BDAI slides 5.0% to $2.48
- Closed at $2.48, -4.98% vs the prior close of $2.61. Day range $2.45–$2.63, opened at $2.58.
- Volume was 15.90K shares, 0.2x its 50-day average of 103.05K — lighter than usual.
- Price is -13.6% vs its 50-day average ($2.87) and -99.9% vs its 200-day average ($2,237.57).
- 52-week range $2.33–$15,675.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
BDAI latest news & SEC filings
Every SEC filing by or about BDAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BDAI
- How much it moves: over the last 20 sessions the average daily move was 4.21% (largest 13.8%). That is a volatile stock.
- Liquidity: about 1.01M shares (≈$2.29M) trade per day on average.
- 52-week position: $2.27 vs a range of $2.16–$15,675.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Jul 6, 2026, 1:3 on May 29, 2026, 1:50 on Apr 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 18 sales; latest: Street Group, Llc Jane sold 169,820 shares on Jun 4, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 1, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
BDAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.35 | 2.43 | 2.20 | 2.27 | 44.40K |
| Oct 15, 2026 | 2.41 | 2.60 | 2.26 | 2.42 | 45.50K |
| Oct 14, 2026 | 2.70 | 2.78 | 2.37 | 2.48 | 133.40K |
| Oct 13, 2026 | 2.30 | 2.81 | 2.30 | 2.78 | 105.30K |
| Oct 12, 2026 | 2.79 | 2.96 | 2.65 | 2.82 | 360.90K |
| Oct 9, 2026 | 3.24 | 3.24 | 2.70 | 2.88 | 6.18M |
| Oct 8, 2026 | 2.33 | 3.48 | 2.16 | 2.53 | 12.85M |
| Oct 7, 2026 | 2.43 | 2.50 | 2.35 | 2.41 | 19.50K |
| Oct 6, 2026 | 2.43 | 2.49 | 2.36 | 2.46 | 8.70K |
| Oct 5, 2026 | 2.48 | 2.52 | 2.40 | 2.50 | 29.00K |
| Oct 2, 2026 | 2.58 | 2.63 | 2.45 | 2.48 | 15.90K |
| Oct 1, 2026 | 2.55 | 2.74 | 2.54 | 2.61 | 19.70K |
| Sep 30, 2026 | 2.74 | 2.74 | 2.47 | 2.60 | 19.50K |
| Sep 29, 2026 | 2.64 | 2.67 | 2.48 | 2.54 | 14.60K |
| Sep 28, 2026 | 2.91 | 2.92 | 2.50 | 2.57 | 76.60K |
| Sep 25, 2026 | 2.62 | 2.89 | 2.62 | 2.88 | 76.70K |
| Sep 24, 2026 | 2.68 | 2.98 | 2.56 | 2.79 | 87.80K |
| Sep 23, 2026 | 2.56 | 2.95 | 2.52 | 2.78 | 102.90K |
| Sep 22, 2026 | 2.57 | 2.57 | 2.45 | 2.46 | 9.70K |
| Sep 21, 2026 | 2.44 | 2.58 | 2.44 | 2.46 | 15.40K |
About Biddance AI Systems
Biddance AI Systems (BDAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in XIAMEN, FUJIAN PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1742341.
BDAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shuiqing Huang | Director | Apr 30, 2026 |
| Xiaoyang Huang | Chief Executive Officer | Apr 30, 2026 |
| Weijun Wang | Director | Apr 30, 2026 |
| Shenping Yin | Director | Apr 30, 2026 |
| Zizhao Zhang | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaoyang Huang | Chief Executive Officer | Apr 30, 2026 |
| Bo (Nmn) Shi | Chief Technology Officer | Apr 30, 2026 |
| Tianyu Xia | Chief Financial Officer | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | Street Group, Llc Jane | Sale | 169,820 | $0.33 |
| Jun 4, 2026 | Street Group, Llc Jane | Sale | 169,820 | $0.33 |
| Jun 4, 2026 | Street Group, Llc Jane | Sale | 169,820 | $0.33 |
| Jun 4, 2026 | Street Group, Llc Jane | Sale | 169,820 | $0.33 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 300 | $1.74 |
| Jun 2, 2026 | Street Group, Llc Jane | Buy | 1,000 | $1.75 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 40 | $1.74 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 621 | $1.67 |
| Jun 2, 2026 | Street Group, Llc Jane | Buy | 50 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Buy | 1 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Buy | 40 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 2 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Buy | 1 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 47 | $1.66 |
| Jun 2, 2026 | Street Group, Llc Jane | Sale | 136 | $1.72 |
BDAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BDAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BDAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.