Qfin (QFIN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.82, +2.28% vs the prior close of $5.69.
- Volume 1.96M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QFIN rises 2.3% to $5.82. Closed at $5.82, +2.28% vs the prior close of $5.69. Day range $5.59–$5.84, opened at $5.66.
QFIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — QFIN rises 2.3% to $5.82
- Closed at $5.82, +2.28% vs the prior close of $5.69. Day range $5.59–$5.84, opened at $5.66.
- Volume was 1.96M shares, 0.8x its 50-day average of 2.41M.
- Price is -34.3% vs its 50-day average ($8.86) and -55.8% vs its 200-day average ($13.17).
- 52-week range $5.57–$27.58; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 14, 2026 — QFIN dips 1.0% to $5.69, a 52-week low, 3 down days in a row
- Closed at $5.69, -1.04% vs the prior close of $5.75. Day range $5.57–$5.76, opened at $5.70.
- Volume was 2.03M shares, 0.9x its 50-day average of 2.39M.
- Price is -36.8% vs its 50-day average ($9.01) and -57.0% vs its 200-day average ($13.24).
- 52-week range $5.57–$27.58; today's close sits at 1% of that range, 79.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — QFIN dips 2.9% to $5.75, a 52-week low
- Closed at $5.75, -2.87% vs the prior close of $5.92. Day range $5.73–$5.91, opened at $5.87.
- Volume was 1.36M shares, 0.6x its 50-day average of 2.38M — lighter than usual.
- Price is -37.3% vs its 50-day average ($9.17) and -56.8% vs its 200-day average ($13.31).
- 52-week range $5.73–$27.98; today's close sits at 0% of that range, 79.4% below the 52-week high.
Oct 12, 2026 — QFIN slides 4.5% to $5.92, a 52-week low
- Closed at $5.92, -4.52% vs the prior close of $6.20. Day range $5.86–$6.15, opened at $6.12.
- Volume was 1.74M shares, 0.7x its 50-day average of 2.37M.
- Price is -36.5% vs its 50-day average ($9.33) and -55.7% vs its 200-day average ($13.38).
- 52-week range $5.86–$28.99; today's close sits at 0% of that range, 79.6% below the 52-week high.
Oct 9, 2026 — QFIN rises 1.7% to $6.20
- Closed at $6.20, +1.72% vs the prior close of $6.09. Day range $6.13–$6.29, opened at $6.13.
- Volume was 2.10M shares, 0.9x its 50-day average of 2.34M.
- Price is -34.7% vs its 50-day average ($9.49) and -53.9% vs its 200-day average ($13.45).
- 52-week range $5.93–$28.99; today's close sits at 1% of that range, 78.6% below the 52-week high.
Oct 8, 2026 — QFIN dips 1.4% to $6.09, a 52-week low, 3 down days in a row
- Closed at $6.09, -1.38% vs the prior close of $6.18. Day range $5.93–$6.24, opened at $6.12.
- Volume was 2.21M shares, 1.0x its 50-day average of 2.31M.
- Price is -36.8% vs its 50-day average ($9.64) and -54.9% vs its 200-day average ($13.51).
- 52-week range $5.93–$29.09; today's close sits at 1% of that range, 79.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — QFIN dips 3.0% to $6.18, a 52-week low
- Closed at $6.18, -2.98% vs the prior close of $6.37. Day range $6.13–$6.37, opened at $6.32.
- Volume was 1.78M shares, 0.8x its 50-day average of 2.30M.
- Price is -36.9% vs its 50-day average ($9.79) and -54.5% vs its 200-day average ($13.58).
- 52-week range $6.13–$30.40; today's close sits at 0% of that range, 79.7% below the 52-week high.
Oct 6, 2026 — QFIN dips 2.8% to $6.37, a 52-week low
- Closed at $6.37, -2.82% vs the prior close of $6.55. Day range $6.33–$6.59, opened at $6.57.
- Volume was 2.24M shares, 1.0x its 50-day average of 2.27M.
- Price is -35.9% vs its 50-day average ($9.94) and -53.3% vs its 200-day average ($13.64).
- 52-week range $6.24–$30.58; today's close sits at 1% of that range, 79.2% below the 52-week high.
Oct 5, 2026 — QFIN rises 1.5% to $6.55
- Closed at $6.55, +1.47% vs the prior close of $6.46. Day range $6.49–$6.88, opened at $6.52.
- Volume was 3.19M shares, 1.4x its 50-day average of 2.23M.
- Price is -35.0% vs its 50-day average ($10.09) and -52.2% vs its 200-day average ($13.70).
- 52-week range $6.24–$30.99; today's close sits at 1% of that range, 78.8% below the 52-week high.
Oct 2, 2026 — QFIN ends flat (-0.1%) to $6.46, a 52-week low, 11 down days in a row
- Closed at $6.46, -0.08% vs the prior close of $6.47. Day range $6.24–$6.55, opened at $6.52.
- Volume was 2.65M shares, 1.2x its 50-day average of 2.19M.
- Price is -36.8% vs its 50-day average ($10.22) and -53.1% vs its 200-day average ($13.77).
- 52-week range $6.24–$31.08; today's close sits at 1% of that range, 79.2% below the 52-week high.
- That makes 11 straight losses.
QFIN latest news & SEC filings
Every SEC filing by or about QFIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yan Andrew Y sold 850 shares at $3.54 (≈$3.01K) on Sep 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yan Andrew Y sold 330,000 shares at $7.52 (≈$2.48M) on Sep 24, 2026; now holds 326,700
- Yan Andrew Y sold 326,700 shares at $7.36 (≈$2.40M) on Sep 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade QFIN
- How much it moves: over the last 20 sessions the average daily move was 2.28% (largest 4.5%).
- Liquidity: about 2.18M shares (≈$12.69M) trade per day on average.
- 52-week position: $5.82 vs a range of $5.57–$27.58 (1% of the range).
- Dividends: last ex-dividend date Sep 9, 2026 ($0.46/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 3 sales; latest: Andrew Y Yan sold 850 shares on Sep 29, 2026.
- Latest filings: 6-K Sep 21, 2026; 6-K Aug 25, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Finance Services.
QFIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.66 | 5.84 | 5.59 | 5.82 | 1.96M |
| Oct 14, 2026 | 5.70 | 5.76 | 5.57 | 5.69 | 2.03M |
| Oct 13, 2026 | 5.87 | 5.91 | 5.73 | 5.75 | 1.36M |
| Oct 12, 2026 | 6.12 | 6.15 | 5.86 | 5.92 | 1.74M |
| Oct 9, 2026 | 6.13 | 6.29 | 6.13 | 6.20 | 2.10M |
| Oct 8, 2026 | 6.12 | 6.24 | 5.93 | 6.09 | 2.21M |
| Oct 7, 2026 | 6.32 | 6.37 | 6.13 | 6.18 | 1.78M |
| Oct 6, 2026 | 6.57 | 6.59 | 6.33 | 6.37 | 2.24M |
| Oct 5, 2026 | 6.52 | 6.88 | 6.49 | 6.55 | 3.19M |
| Oct 2, 2026 | 6.52 | 6.55 | 6.24 | 6.46 | 2.65M |
| Oct 1, 2026 | 6.69 | 6.72 | 6.41 | 6.47 | 2.21M |
| Sep 30, 2026 | 6.83 | 6.88 | 6.70 | 6.70 | 2.05M |
| Sep 29, 2026 | 7.02 | 7.02 | 6.72 | 6.76 | 2.56M |
| Sep 28, 2026 | 7.23 | 7.32 | 7.03 | 7.05 | 1.58M |
| Sep 25, 2026 | 7.44 | 7.52 | 7.28 | 7.30 | 1.45M |
| Sep 24, 2026 | 7.58 | 7.62 | 7.44 | 7.48 | 3.28M |
| Sep 23, 2026 | 7.80 | 7.84 | 7.60 | 7.61 | 1.76M |
| Sep 22, 2026 | 8.04 | 8.10 | 7.70 | 7.87 | 2.27M |
| Sep 21, 2026 | 8.12 | 8.12 | 7.86 | 7.93 | 1.76M |
| Sep 18, 2026 | 8.29 | 8.35 | 8.07 | 8.09 | 3.42M |
About Qfin
Qfin (QFIN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in PUDONG NEW AREA, SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1741530.
QFIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaohuan Chen | Director | Jun 10, 2026 |
| Wu Haisheng | Chief Executive Officer | May 22, 2026 |
| Jiao Jiao | Director | Mar 18, 2026 |
| Xiangge Liu | Director | Mar 18, 2026 |
| Dong Lou | Director | Sep 1, 2026 |
| Gang Xiao | Director | Mar 18, 2026 |
| Andrew Y Yan | Director | Sep 29, 2026 |
| Dan (Jordan) Zhao | Director | Mar 18, 2026 |
| Fan Zhao | Director | Mar 18, 2026 |
| Xu Zuoli | Chief Financial Officer | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wu Haisheng | Chief Executive Officer | May 22, 2026 |
| Zheng Yan | Chief Risk Officer | May 22, 2026 |
| He Zhiqiang | Senior Vice President | Mar 18, 2026 |
| Xu Zuoli | Chief Financial Officer | May 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Andrew Y Yan | Sale | 850 | $3.54 |
| Sep 25, 2026 | Andrew Y Yan | Sale | 326,700 | $7.36 |
| Sep 24, 2026 | Andrew Y Yan | Sale | 330,000 | $7.52 |
| Jun 9, 2026 | Xiaohuan Chen | Buy | 4,000 | $14.41 |
| Mar 27, 2026 | Xiaohuan Chen | Buy | 190,000 | $12.89 |
| Mar 31, 2023 | Xiaohuan Chen | Buy | 60,000 | $12.48 |
QFIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
QFIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on QFIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.