Moog (MOG-B) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $356.74, -3.15% vs the prior close of $368.34.
- Volume 200 shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MOG-B slides 3.1% to $356.74, a 3-month low, 4 down days in a row. Closed at $356.74, -3.15% vs the prior close of $368.34. Day range $356.74–$356.74, opened at $356.74.
MOG-B daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MOG-B slides 3.1% to $356.74, a 3-month low, 4 down days in a row
- Closed at $356.74, -3.15% vs the prior close of $368.34. Day range $356.74–$356.74, opened at $356.74.
- Volume was 200 shares, 0.9x its 50-day average of 228.
- Price is -7.5% vs its 50-day average ($385.58) and +1.9% vs its 200-day average ($350.21).
- 52-week range $201.04–$450.00; today's close sits at 63% of that range, 20.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — MOG-B ends flat (+0.0%) to $368.34, 3 down days in a row
- Closed at $368.34, +0.00% vs the prior close of $368.34. Day range $368.34–$368.34, opened at $368.34.
- Price is -4.7% vs its 50-day average ($386.31) and +5.3% vs its 200-day average ($349.68).
- 52-week range $201.04–$450.00; today's close sits at 67% of that range, 18.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MOG-B ends flat (+0.0%) to $368.34
- Closed at $368.34, +0.00% vs the prior close of $368.34. Day range $368.34–$368.34, opened at $368.34.
- Price is -4.8% vs its 50-day average ($386.80) and +5.5% vs its 200-day average ($349.09).
- 52-week range $201.04–$450.00; today's close sits at 67% of that range, 18.1% below the 52-week high.
Oct 12, 2026 — MOG-B ends flat (+0.0%) to $368.34
- Closed at $368.34, +0.00% vs the prior close of $368.34. Day range $368.34–$368.34, opened at $368.34.
- Price is -4.9% vs its 50-day average ($387.37) and +5.7% vs its 200-day average ($348.51).
- 52-week range $201.04–$450.00; today's close sits at 67% of that range, 18.1% below the 52-week high.
Oct 9, 2026 — MOG-B rises 1.8% to $368.34
- Closed at $368.34, +1.78% vs the prior close of $361.90. Day range $367.55–$368.34, opened at $367.74.
- Volume was 400 shares, 1.8x its 50-day average of 226.
- Price is -5.1% vs its 50-day average ($387.99) and +5.9% vs its 200-day average ($347.89).
- 52-week range $201.04–$450.00; today's close sits at 67% of that range, 18.1% below the 52-week high.
Oct 8, 2026 — MOG-B ends flat (+0.0%) to $361.90, 4 down days in a row
- Closed at $361.90, +0.00% vs the prior close of $361.90. Day range $361.90–$361.90, opened at $361.90.
- Price is -6.9% vs its 50-day average ($388.62) and +4.2% vs its 200-day average ($347.27).
- 52-week range $201.04–$450.00; today's close sits at 65% of that range, 19.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MOG-B slides 3.0% to $361.90, a 3-month low, 3 down days in a row
- Closed at $361.90, -3.03% vs the prior close of $373.21. Day range $361.90–$361.90, opened at $361.90.
- Volume was 200 shares, 0.9x its 50-day average of 224.
- Price is -7.1% vs its 50-day average ($389.37) and +4.4% vs its 200-day average ($346.69).
- 52-week range $201.04–$450.00; today's close sits at 65% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MOG-B dips 2.9% to $373.21
- Closed at $373.21, -2.94% vs the prior close of $384.50. Day range $373.21–$373.21, opened at $373.21.
- Volume was 200 shares, 0.9x its 50-day average of 224.
- Price is -4.5% vs its 50-day average ($390.69) and +7.8% vs its 200-day average ($346.10).
- 52-week range $201.04–$450.00; today's close sits at 69% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — MOG-B dips 2.5% to $384.50 on 2.3x normal volume
- Closed at $384.50, -2.52% vs the prior close of $394.46. Day range $384.50–$395.00, opened at $395.00.
- Volume was 500 shares, 2.3x its 50-day average of 214 — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($391.79) and +11.3% vs its 200-day average ($345.49).
- 52-week range $201.04–$450.00; today's close sits at 74% of that range, 14.6% below the 52-week high.
Oct 2, 2026 — MOG-B rises 0.6% to $394.46 on 7.5x normal volume
- Closed at $394.46, +0.56% vs the prior close of $392.25. Day range $394.46–$396.64, opened at $396.64.
- Volume was 1.40K shares, 7.5x its 50-day average of 186 — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($392.17) and +14.4% vs its 200-day average ($344.82).
- 52-week range $201.04–$450.00; today's close sits at 78% of that range, 12.3% below the 52-week high.
MOG-B latest news & SEC filings
Every SEC filing by or about MOG-B in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scannell John sold 247 shares at $416.49 (≈$102.87K) on Aug 11, 2026
- Scannell John sold 483 shares at $417.39 (≈$201.60K) on Aug 11, 2026
- Scannell John sold 185 shares at $414.28 (≈$76.64K) on Aug 11, 2026
- Scannell John sold 275 shares at $415.21 (≈$114.18K) on Aug 11, 2026
- Scannell John sold 400 shares at $410.97 (≈$164.39K) on Aug 11, 2026
- Scannell John sold 510 shares at $411.00 (≈$209.61K) on Aug 11, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $1.12B (prior year $969.58M) (+15.2% vs Jun 28, 2025)
- Net income: $152.03M (prior year $58.49M) (+159.9% vs Jun 28, 2025)
- Diluted EPS: $4.74 (prior year $1.83) (+159.0% vs Jun 28, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MOG-B
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Apr 24, 2026, Jan 30, 2026, Nov 21, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.1%).
- Liquidity: about 290 shares (≈$103.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $356.74 vs a range of $201.04–$450.00 (63% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Scannell sold 247 shares on Aug 11, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 31, 2026; 8-K Jul 6, 2026.
- Listing: NYSE · industry: Misc Industrial & Commercial Machinery & Equipment.
MOG-B market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 356.74 | 356.74 | 356.74 | 356.74 | 200 |
| Oct 14, 2026 | 368.34 | 368.34 | 368.34 | 368.34 | 0 |
| Oct 13, 2026 | 368.34 | 368.34 | 368.34 | 368.34 | 0 |
| Oct 12, 2026 | 368.34 | 368.34 | 368.34 | 368.34 | 0 |
| Oct 9, 2026 | 367.74 | 368.34 | 367.55 | 368.34 | 400 |
| Oct 8, 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 0 |
| Oct 7, 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 200 |
| Oct 6, 2026 | 373.21 | 373.21 | 373.21 | 373.21 | 200 |
| Oct 5, 2026 | 395.00 | 395.00 | 384.50 | 384.50 | 500 |
| Oct 2, 2026 | 396.64 | 396.64 | 394.46 | 394.46 | 1.40K |
| Oct 1, 2026 | 392.35 | 392.35 | 391.35 | 392.25 | 1.70K |
| Sep 30, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 200 |
| Sep 29, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| Sep 28, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 200 |
| Sep 25, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 0 |
| Sep 24, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 300 |
| Sep 23, 2026 | 381.88 | 381.99 | 381.88 | 381.99 | 200 |
| Sep 22, 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 0 |
| Sep 21, 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 300 |
| Sep 18, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
About Moog
Moog (MOG-B) is listed on the NYSE and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in EAST AURORA, NY. State of incorporation: NY. Fiscal year ends October 3. SEC CIK 67887.
MOG-B board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carl R Christenson | Director | Jul 9, 2026 |
| Janet M. Coletti | Director | Jun 12, 2026 |
| Donald R Fishback | Director | Sep 11, 2026 |
| William G Jr Gisel | Director | Nov 13, 2025 |
| Peter J Gundermann | Director | Nov 13, 2025 |
| Kraig H Kayser | Director | Nov 13, 2025 |
| Mahesh Narang | Director | Nov 13, 2025 |
| Brenda Reichelderfer | Director | Mar 16, 2026 |
| Patrick J Roche | Chief Executive Officer | May 29, 2026 |
| John Scannell | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph J Iii Alfieri | Vice President | Nov 28, 2025 |
| Mark D Graczyk | Vice President | Nov 28, 2025 |
| Nicholas Hart | Controller | Nov 18, 2025 |
| Stuart Mclachlan | Vice President | Sep 14, 2026 |
| Robert E Mullins | Executive Vice President | Jan 20, 2026 |
| Patrick J Roche | Chief Executive Officer | May 29, 2026 |
| Michael A Schaff | Vice President | Nov 28, 2025 |
| Paul Wilkinson | Vice President | Jun 24, 2026 |
| Jennifer Walter | CFO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | John Scannell | Sale | 247 | $416.49 |
| Aug 11, 2026 | John Scannell | Sale | 483 | $417.39 |
| Aug 11, 2026 | John Scannell | Sale | 185 | $414.28 |
| Aug 11, 2026 | John Scannell | Sale | 275 | $415.21 |
| Aug 11, 2026 | John Scannell | Sale | 400 | $410.97 |
| Aug 11, 2026 | John Scannell | Sale | 510 | $411.00 |
| Aug 11, 2026 | John Scannell | Sale | 413 | $412.48 |
| Aug 11, 2026 | John Scannell | Sale | 242 | $413.56 |
| Aug 11, 2026 | John Scannell | Sale | 20 | $418.11 |
| Aug 11, 2026 | John Scannell | Sale | 225 | $409.81 |
| Aug 11, 2026 | John Scannell | Sale | 247 | $416.49 |
| Aug 11, 2026 | John Scannell | Sale | 483 | $417.39 |
| Aug 11, 2026 | John Scannell | Sale | 185 | $414.28 |
| Aug 11, 2026 | John Scannell | Sale | 275 | $415.21 |
| Aug 11, 2026 | John Scannell | Sale | 400 | $410.97 |
MOG-B financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 27, 2025 | $3.86B | $235.03M | 7.33 | $273.09M |
| Sep 28, 2024 | $3.61B | $208.79M | 6.45 | $197.86M |
| Sep 30, 2023 | $3.32B | $175.16M | 5.47 | $139.65M |
| Oct 1, 2022 | $3.04B | $155.18M | 4.83 | $246.80M |
| Oct 2, 2021 | $2.85B | $157.22M | 4.87 | $293.23M |
Latest balance sheet: total assets $4.77B, total liabilities $2.55B, cash $66.82M (as of Jun 27, 2026).
MOG-B earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $399.47 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $322.00 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $295.00 |
| Nov 21, 2025 | 8-K Item 2.02 (results) | $214.98 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $201.70 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $169.45 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $197.56 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $191.02 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Misc Industrial & Commercial Machinery & Equipment
Eaton (ETN)Curtiss Wright (CW)Enerpac Tool (EPAC)Schmid (SHMD)Rain Enhancement Technologies Holdco (RAIN)SMX (Security Matters) Public (SMX)Liqtech International (LIQT)VenHub Global (VHUB)ZOOZ Strategy (ZOOZ)Fusion Fuel Green (HTOO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MOG-B
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.