Global Ship Lease (GSL-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.47, +0.68% vs the prior close of $26.29.
- Volume 3.44K shares, 0.6x its 50-day average (light).
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GSL-PB rises 0.7% to $26.47. Closed at $26.47, +0.68% vs the prior close of $26.29. Day range $26.11–$26.49, opened at $26.36.
GSL-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSL-PB rises 0.7% to $26.47
- Closed at $26.47, +0.68% vs the prior close of $26.29. Day range $26.11–$26.49, opened at $26.36.
- Volume was 3.44K shares, 0.6x its 50-day average of 6.25K — lighter than usual.
- Price is -0.4% vs its 50-day average ($26.57) and -1.4% vs its 200-day average ($26.85).
- 52-week range $25.45–$27.95; today's close sits at 41% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — GSL-PB dips 0.5% to $26.29
- Closed at $26.29, -0.49% vs the prior close of $26.42. Day range $26.16–$26.50, opened at $26.50.
- Volume was 7.67K shares, 1.2x its 50-day average of 6.19K.
- Price is -1.1% vs its 50-day average ($26.58) and -2.1% vs its 200-day average ($26.85).
- 52-week range $25.45–$27.95; today's close sits at 34% of that range, 5.9% below the 52-week high.
Oct 14, 2026 — GSL-PB rises 0.6% to $26.42
- Closed at $26.42, +0.61% vs the prior close of $26.26. Day range $26.09–$26.49, opened at $26.39.
- Volume was 2.88K shares, 0.5x its 50-day average of 6.22K — lighter than usual.
- Price is -0.6% vs its 50-day average ($26.59) and -1.6% vs its 200-day average ($26.85).
- 52-week range $25.45–$27.95; today's close sits at 39% of that range, 5.5% below the 52-week high.
Oct 13, 2026 — GSL-PB rises 0.7% to $26.26
- Closed at $26.26, +0.69% vs the prior close of $26.08. Day range $26.12–$26.46, opened at $26.22.
- Volume was 5.87K shares, 0.9x its 50-day average of 6.18K.
- Price is -1.3% vs its 50-day average ($26.61) and -2.2% vs its 200-day average ($26.85).
- 52-week range $25.45–$27.95; today's close sits at 32% of that range, 6.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — GSL-PB ends flat (-0.3%) to $26.08
- Closed at $26.08, -0.27% vs the prior close of $26.15. Day range $26.07–$26.30, opened at $26.30.
- Volume was 3.12K shares, 0.5x its 50-day average of 6.38K — lighter than usual.
- Price is -2.0% vs its 50-day average ($26.62) and -2.9% vs its 200-day average ($26.85).
- 52-week range $25.45–$27.95; today's close sits at 25% of that range, 6.7% below the 52-week high.
Oct 9, 2026 — GSL-PB rises 0.4% to $26.15
- Closed at $26.15, +0.42% vs the prior close of $26.04. Day range $26.04–$26.25, opened at $26.07.
- Volume was 1.23K shares, 0.2x its 50-day average of 6.46K — lighter than usual.
- Price is -1.9% vs its 50-day average ($26.65) and -2.6% vs its 200-day average ($26.86).
- 52-week range $25.45–$27.95; today's close sits at 28% of that range, 6.4% below the 52-week high.
Oct 8, 2026 — GSL-PB ends flat (-0.2%) to $26.04
- Closed at $26.04, -0.19% vs the prior close of $26.09. Day range $26.04–$26.47, opened at $26.04.
- Volume was 4.09K shares, 0.6x its 50-day average of 6.48K.
- Price is -2.3% vs its 50-day average ($26.66) and -3.1% vs its 200-day average ($26.87).
- 52-week range $25.45–$27.95; today's close sits at 24% of that range, 6.8% below the 52-week high.
Oct 7, 2026 — GSL-PB ends flat (+0.2%) to $26.09
- Closed at $26.09, +0.15% vs the prior close of $26.05. Day range $26.03–$26.13, opened at $26.11.
- Volume was 6.17K shares, 1.0x its 50-day average of 6.42K.
- Price is -2.2% vs its 50-day average ($26.68) and -2.9% vs its 200-day average ($26.87).
- 52-week range $25.45–$27.95; today's close sits at 26% of that range, 6.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — GSL-PB dips 0.3% to $26.05, 3 down days in a row
- Closed at $26.05, -0.31% vs the prior close of $26.13. Day range $26.05–$26.13, opened at $26.13.
- Volume was 9.67K shares, 1.5x its 50-day average of 6.45K.
- Price is -2.4% vs its 50-day average ($26.70) and -3.1% vs its 200-day average ($26.88).
- 52-week range $25.45–$27.95; today's close sits at 24% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GSL-PB ends flat (-0.1%) to $26.13
- Closed at $26.13, -0.08% vs the prior close of $26.15. Day range $26.06–$26.13, opened at $26.13.
- Volume was 3.15K shares, 0.5x its 50-day average of 6.47K — lighter than usual.
- Price is -2.2% vs its 50-day average ($26.72) and -2.8% vs its 200-day average ($26.88).
- 52-week range $25.45–$27.95; today's close sits at 27% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — GSL-PB ends flat (-0.3%) to $26.15
- Closed at $26.15, -0.26% vs the prior close of $26.22. Day range $26.11–$26.45, opened at $26.26.
- Volume was 9.04K shares, 1.4x its 50-day average of 6.43K.
- Price is -2.2% vs its 50-day average ($26.74) and -2.8% vs its 200-day average ($26.89).
- 52-week range $25.45–$27.95; today's close sits at 28% of that range, 6.4% below the 52-week high.
GSL-PB latest news & SEC filings
Every SEC filing by or about GSL-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giannopoulos Georgios sold 7,692 shares at $45.08 (≈$346.73K) on Oct 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Helfer Ulrike sold 4,000 shares at $44.82 (≈$179.27K) on Sep 30, 2026; now holds 8,503
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 1,670 shares at $45.03 (≈$75.20K) on Aug 26, 2026
- Psaropoulos Anastasios sold 1,670 shares at $45.03 (≈$75.20K) on Aug 26, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GSL-PB
- How much it moves: over the last 20 sessions the average daily move was 0.50% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 5.08K shares (≈$134.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $26.47 vs a range of $25.45–$27.95 (41% of the range).
- Dividends: last ex-dividend date Sep 24, 2026 ($0.5469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Anastasios Psaropoulos sold 48,330 shares on Aug 27, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Sep 15, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
GSL-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.36 | 26.49 | 26.11 | 26.47 | 3.44K |
| Oct 15, 2026 | 26.50 | 26.50 | 26.16 | 26.29 | 7.67K |
| Oct 14, 2026 | 26.39 | 26.49 | 26.09 | 26.42 | 2.88K |
| Oct 13, 2026 | 26.22 | 26.46 | 26.12 | 26.26 | 5.87K |
| Oct 12, 2026 | 26.30 | 26.30 | 26.07 | 26.08 | 3.12K |
| Oct 9, 2026 | 26.07 | 26.25 | 26.04 | 26.15 | 1.23K |
| Oct 8, 2026 | 26.04 | 26.47 | 26.04 | 26.04 | 4.09K |
| Oct 7, 2026 | 26.11 | 26.13 | 26.03 | 26.09 | 6.17K |
| Oct 6, 2026 | 26.13 | 26.13 | 26.05 | 26.05 | 9.67K |
| Oct 5, 2026 | 26.13 | 26.13 | 26.06 | 26.13 | 3.15K |
| Oct 2, 2026 | 26.26 | 26.45 | 26.11 | 26.15 | 9.04K |
| Oct 1, 2026 | 26.03 | 26.43 | 26.03 | 26.22 | 4.39K |
| Sep 30, 2026 | 26.04 | 26.25 | 26.03 | 26.03 | 5.47K |
| Sep 29, 2026 | 26.00 | 26.78 | 26.00 | 26.09 | 7.70K |
| Sep 28, 2026 | 26.30 | 26.44 | 26.00 | 26.00 | 6.13K |
| Sep 25, 2026 | 26.31 | 26.50 | 26.30 | 26.40 | 4.30K |
| Sep 24, 2026 | 26.57 | 26.57 | 26.30 | 26.40 | 5.55K |
| Sep 23, 2026 | 26.94 | 26.94 | 26.77 | 26.77 | 3.49K |
| Sep 22, 2026 | 27.13 | 27.15 | 26.90 | 26.94 | 3.01K |
| Sep 21, 2026 | 26.92 | 27.15 | 26.80 | 27.00 | 5.15K |
About Global Ship Lease
Global Ship Lease (GSL-PB) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in KIFISIA, ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1430725.
GSL-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Chalkias | Director | Mar 17, 2026 |
| Michael S Gross | Director | Mar 16, 2026 |
| Georgios Giouroukos | Executive Chairman | Mar 16, 2026 |
| Ulrike Helfer | Director | Mar 16, 2026 |
| Yoram Neugeborn | Director | Jul 31, 2026 |
| Alain Gaston Frederic Pitner | Director | Mar 16, 2026 |
| Ian James Webber | Director | Mar 17, 2026 |
| Alain Wils | Director | Mar 16, 2026 |
| Lacum Menno Van | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Georgios Giannopoulos | Chief Compliance Officer | Apr 9, 2026 |
| Georgios Giouroukos | Executive Chairman | Mar 16, 2026 |
| Thomas Arthur Lister | Chief Executive Officer | Aug 28, 2026 |
| Anastasios Psaropoulos | Chief Financial Officer | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
GSL-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GSL-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSL-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.