Home › Stock analysis › ASML
Asml Holding Nv (ASML) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1,641.52, -0.96% vs the prior close of $1,657.44.
- Volume 1.89M shares, 1.4x its 50-day average.
- New SEC filings: S-8 POS (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ASML dips 1.0% to $1,641.52. Closed at $1,641.52, -0.96% vs the prior close of $1,657.44. Day range $1,639.43–$1,686.32, opened at $1,659.06.
Last close$1,641.52-0.96%
Day range1,639.43–1,686.32
Open1,659.06
Volume1.89M
52-week range946.11–1,999.96
Avg volume (20d)1.48M
ASML daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASML dips 1.0% to $1,641.52
- Closed at $1,641.52, -0.96% vs the prior close of $1,657.44. Day range $1,639.43–$1,686.32, opened at $1,659.06.
- Volume was 1.89M shares, 1.4x its 50-day average of 1.32M.
- Price is -5.6% vs its 50-day average ($1,739.63) and +4.1% vs its 200-day average ($1,577.22).
- 52-week range $946.11–$1,999.96; today's close sits at 66% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — ASML rises 0.5% to $1,657.44
- Closed at $1,657.44, +0.45% vs the prior close of $1,650.00. Day range $1,594.03–$1,661.14, opened at $1,616.14.
- Volume was 1.98M shares, 1.5x its 50-day average of 1.31M.
- Price is -4.8% vs its 50-day average ($1,740.89) and +5.3% vs its 200-day average ($1,574.37).
- 52-week range $946.11–$1,999.96; today's close sits at 67% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — ASML slides 3.9% to $1,650.00 on 2.2x normal volume
- Closed at $1,650.00, -3.94% vs the prior close of $1,717.76. Day range $1,648.80–$1,734.50, opened at $1,676.80.
- Volume was 2.88M shares, 2.2x its 50-day average of 1.28M — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($1,741.30) and +5.0% vs its 200-day average ($1,571.41).
- 52-week range $946.11–$1,999.96; today's close sits at 67% of that range, 17.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — ASML dips 1.9% to $1,717.76
- Closed at $1,717.76, -1.86% vs the prior close of $1,750.24. Day range $1,682.02–$1,725.27, opened at $1,707.00.
- Volume was 1.60M shares, 1.2x its 50-day average of 1.28M.
- Price is -1.4% vs its 50-day average ($1,742.54) and +9.5% vs its 200-day average ($1,568.53).
- 52-week range $946.11–$1,999.96; today's close sits at 73% of that range, 14.1% below the 52-week high.
Oct 12, 2026 — ASML dips 1.7% to $1,750.24
- Closed at $1,750.24, -1.69% vs the prior close of $1,780.34. Day range $1,750.02–$1,784.81, opened at $1,784.36.
- Volume was 1.10M shares, 0.9x its 50-day average of 1.29M.
- Price is +0.5% vs its 50-day average ($1,741.04) and +11.8% vs its 200-day average ($1,565.26).
- 52-week range $935.41–$1,999.96; today's close sits at 77% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — ASML rises 0.6% to $1,780.34
- Closed at $1,780.34, +0.60% vs the prior close of $1,769.79. Day range $1,778.00–$1,825.57, opened at $1,819.14.
- Volume was 1.20M shares, 0.9x its 50-day average of 1.31M.
- Price is +2.4% vs its 50-day average ($1,738.61) and +14.0% vs its 200-day average ($1,561.82).
- 52-week range $935.41–$1,999.96; today's close sits at 79% of that range, 11.0% below the 52-week high.
Oct 8, 2026 — ASML dips 1.9% to $1,769.79, 4 down days in a row
- Closed at $1,769.79, -1.95% vs the prior close of $1,804.96. Day range $1,763.23–$1,842.53, opened at $1,791.80.
- Volume was 1.93M shares, 1.5x its 50-day average of 1.32M.
- Price is +1.9% vs its 50-day average ($1,736.03) and +13.6% vs its 200-day average ($1,558.21).
- 52-week range $935.41–$1,999.96; today's close sits at 78% of that range, 11.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ASML dips 1.6% to $1,804.96, 3 down days in a row
- Closed at $1,804.96, -1.59% vs the prior close of $1,834.10. Day range $1,785.74–$1,811.71, opened at $1,788.92.
- Volume was 1.25M shares, 0.9x its 50-day average of 1.36M.
- Price is +4.2% vs its 50-day average ($1,731.65) and +16.1% vs its 200-day average ($1,554.64).
- 52-week range $935.41–$1,999.96; today's close sits at 82% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ASML dips 1.4% to $1,834.10
- Closed at $1,834.10, -1.39% vs the prior close of $1,859.86. Day range $1,819.09–$1,870.00, opened at $1,870.00.
- Volume was 1.63M shares, 1.2x its 50-day average of 1.39M.
- Price is +6.2% vs its 50-day average ($1,727.21) and +18.3% vs its 200-day average ($1,550.79).
- 52-week range $935.41–$1,999.96; today's close sits at 84% of that range, 8.3% below the 52-week high.
Oct 5, 2026 — ASML dips 0.4% to $1,859.86
- Closed at $1,859.86, -0.40% vs the prior close of $1,867.31. Day range $1,841.80–$1,869.67, opened at $1,852.53.
- Volume was 1.39M shares, 1.0x its 50-day average of 1.39M.
- Price is +7.9% vs its 50-day average ($1,723.63) and +20.2% vs its 200-day average ($1,546.70).
- 52-week range $935.41–$1,999.96; today's close sits at 87% of that range, 7.0% below the 52-week high.
Oct 2, 2026 — ASML jumps 3.3% to $1,867.31, a 1-month high
- Closed at $1,867.31, +3.25% vs the prior close of $1,808.49. Day range $1,842.45–$1,873.50, opened at $1,849.74.
- Volume was 1.34M shares, 1.0x its 50-day average of 1.38M.
- Price is +8.5% vs its 50-day average ($1,721.58) and +21.0% vs its 200-day average ($1,542.78).
- 52-week range $935.41–$1,999.96; today's close sits at 88% of that range, 6.6% below the 52-week high.
ASML latest news & SEC filings
Every SEC filing by or about ASML in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ASML
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 3.9%).
- Liquidity: about 1.48M shares (≈$2.43B) trade per day on average.
- 52-week position: $1,641.52 vs a range of $946.11–$1,999.96 (66% of the range).
- Dividends: last ex-dividend date Jul 28, 2026 ($2.138/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Jul 15, 2026; 6-K Apr 23, 2026.
- Listing: Nasdaq · industry: Special Industry Machinery, NEC.
ASML market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1,659.06 | 1,686.32 | 1,639.43 | 1,641.52 | 1.89M |
| Oct 15, 2026 | 1,616.14 | 1,661.14 | 1,594.03 | 1,657.44 | 1.98M |
| Oct 14, 2026 | 1,676.80 | 1,734.50 | 1,648.80 | 1,650.00 | 2.88M |
| Oct 13, 2026 | 1,707.00 | 1,725.27 | 1,682.02 | 1,717.76 | 1.60M |
| Oct 12, 2026 | 1,784.36 | 1,784.81 | 1,750.02 | 1,750.24 | 1.10M |
| Oct 9, 2026 | 1,819.14 | 1,825.57 | 1,778.00 | 1,780.34 | 1.20M |
| Oct 8, 2026 | 1,791.80 | 1,842.53 | 1,763.23 | 1,769.79 | 1.93M |
| Oct 7, 2026 | 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | 1.25M |
| Oct 6, 2026 | 1,870.00 | 1,870.00 | 1,819.09 | 1,834.10 | 1.63M |
| Oct 5, 2026 | 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | 1.39M |
| Oct 2, 2026 | 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | 1.34M |
| Oct 1, 2026 | 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | 1.41M |
| Sep 30, 2026 | 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | 1.22M |
| Sep 29, 2026 | 1,811.51 | 1,841.77 | 1,800.40 | 1,834.39 | 1.65M |
| Sep 28, 2026 | 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | 1.37M |
| Sep 25, 2026 | 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | 801.80K |
| Sep 24, 2026 | 1,708.85 | 1,736.84 | 1,700.88 | 1,722.50 | 1.26M |
| Sep 23, 2026 | 1,731.20 | 1,746.61 | 1,704.30 | 1,744.61 | 1.25M |
| Sep 22, 2026 | 1,696.00 | 1,749.70 | 1,694.29 | 1,747.90 | 1.17M |
| Sep 21, 2026 | 1,693.07 | 1,722.33 | 1,677.09 | 1,711.32 | 1.31M |
About Asml Holding Nv
Asml Holding Nv (ASML) is listed on the Nasdaq and classified by the SEC under “Special Industry Machinery, NEC”. Its business address is in DR VELDHOVEN, Netherlands. Fiscal year ends December 31. SEC CIK 937966.
ASML board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASML financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASML earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Special Industry Machinery, NEC
Lam Research (LRCX)ACM Research (ACMR)Azenta (AZTA)Axcelis Technologies (ACLS)Veeco Instruments (VECO)Velo3D (VELO)Energy Recovery (ERII)Cricut (CRCT)Amtech Systems (ASYS)Trio-Tech International (TRT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASML
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.