Trio-Tech International (TRT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.92, -4.84% vs the prior close of $5.17.
- Volume 183.00K shares, 0.6x its 50-day average.
- New SEC filings: PRE 14A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
TRT slides 4.8% to $4.92, a 6-month low. Closed at $4.92, -4.84% vs the prior close of $5.17. Day range $4.84–$5.23, opened at $5.13.
TRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRT slides 4.8% to $4.92, a 6-month low
- Closed at $4.92, -4.84% vs the prior close of $5.17. Day range $4.84–$5.23, opened at $5.13.
- Volume was 183.00K shares, 0.6x its 50-day average of 282.59K.
- Price is -46.0% vs its 50-day average ($9.11) and -45.1% vs its 200-day average ($8.97).
- 52-week range $3.25–$21.38; today's close sits at 9% of that range, 77.0% below the 52-week high.
Oct 15, 2026 — TRT rises 1.0% to $5.17
- Closed at $5.17, +0.98% vs the prior close of $5.12. Day range $4.83–$5.20, opened at $4.95.
- Volume was 205.50K shares, 0.7x its 50-day average of 283.44K.
- Price is -44.0% vs its 50-day average ($9.22) and -42.4% vs its 200-day average ($8.98).
- 52-week range $3.25–$21.38; today's close sits at 11% of that range, 75.8% below the 52-week high.
Oct 14, 2026 — TRT slides 6.7% to $5.12, a 6-month low
- Closed at $5.12, -6.74% vs the prior close of $5.49. Day range $5.08–$5.50, opened at $5.35.
- Volume was 189.30K shares, 0.7x its 50-day average of 288.59K.
- Price is -45.2% vs its 50-day average ($9.34) and -43.0% vs its 200-day average ($8.99).
- 52-week range $3.25–$21.38; today's close sits at 10% of that range, 76.1% below the 52-week high.
Oct 13, 2026 — TRT ends flat (+0.2%) to $5.49
- Closed at $5.49, +0.18% vs the prior close of $5.48. Day range $5.24–$5.56, opened at $5.25.
- Volume was 147.00K shares, 0.5x its 50-day average of 291.03K — lighter than usual.
- Price is -42.0% vs its 50-day average ($9.46) and -39.0% vs its 200-day average ($8.99).
- 52-week range $3.25–$21.38; today's close sits at 12% of that range, 74.3% below the 52-week high.
Oct 12, 2026 — TRT slides 3.4% to $5.48, a 6-month low
- Closed at $5.48, -3.35% vs the prior close of $5.67. Day range $5.45–$5.62, opened at $5.59.
- Volume was 137.80K shares, 0.5x its 50-day average of 294.46K — lighter than usual.
- Price is -42.7% vs its 50-day average ($9.56) and -39.1% vs its 200-day average ($9.00).
- 52-week range $3.25–$21.38; today's close sits at 12% of that range, 74.4% below the 52-week high.
Oct 9, 2026 — TRT ends flat (+0.2%) to $5.67
- Closed at $5.67, +0.18% vs the prior close of $5.66. Day range $5.58–$5.76, opened at $5.73.
- Volume was 163.10K shares, 0.5x its 50-day average of 296.55K — lighter than usual.
- Price is -41.2% vs its 50-day average ($9.65) and -37.0% vs its 200-day average ($9.00).
- 52-week range $3.25–$21.38; today's close sits at 13% of that range, 73.5% below the 52-week high.
Oct 8, 2026 — TRT slides 3.4% to $5.66, a 6-month low, 7 down days in a row
- Closed at $5.66, -3.41% vs the prior close of $5.86. Day range $5.51–$5.75, opened at $5.65.
- Volume was 182.80K shares, 0.6x its 50-day average of 299.94K.
- Price is -41.8% vs its 50-day average ($9.73) and -37.2% vs its 200-day average ($9.01).
- 52-week range $3.16–$21.38; today's close sits at 14% of that range, 73.5% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — TRT slides 4.1% to $5.86, a 6-month low, 6 down days in a row
- Closed at $5.86, -4.09% vs the prior close of $6.11. Day range $5.78–$6.20, opened at $6.06.
- Volume was 304.60K shares, 1.0x its 50-day average of 303.98K.
- Price is -40.2% vs its 50-day average ($9.80) and -34.9% vs its 200-day average ($9.00).
- 52-week range $3.02–$21.38; today's close sits at 15% of that range, 72.6% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — TRT dips 0.5% to $6.11, a 6-month low, 5 down days in a row
- Closed at $6.11, -0.49% vs the prior close of $6.14. Day range $6.03–$6.28, opened at $6.16.
- Volume was 162.70K shares, 0.5x its 50-day average of 310.97K — lighter than usual.
- Price is -38.2% vs its 50-day average ($9.88) and -32.1% vs its 200-day average ($9.00).
- 52-week range $2.91–$21.38; today's close sits at 17% of that range, 71.4% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — TRT dips 0.3% to $6.14, a 3-month low, 4 down days in a row
- Closed at $6.14, -0.32% vs the prior close of $6.16. Day range $6.05–$6.28, opened at $6.15.
- Volume was 185.30K shares, 0.6x its 50-day average of 318.26K — lighter than usual.
- Price is -38.3% vs its 50-day average ($9.95) and -31.7% vs its 200-day average ($9.00).
- 52-week range $2.83–$21.38; today's close sits at 18% of that range, 71.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — TRT dips 1.1% to $6.16, a 3-month low, 3 down days in a row
- Closed at $6.16, -1.12% vs the prior close of $6.23. Day range $6.10–$6.35, opened at $6.32.
- Volume was 231.20K shares, 0.7x its 50-day average of 317.17K.
- Price is -38.5% vs its 50-day average ($10.02) and -31.5% vs its 200-day average ($8.99).
- 52-week range $2.81–$21.38; today's close sits at 18% of that range, 71.2% below the 52-week high.
- That makes 3 straight losses.
TRT latest news & SEC filings
Every SEC filing by or about TRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yong Siew Wai converted options/RSUs into 50,000 shares at $3.88 (≈$194.00K) on Sep 28, 2026; now holds 1,310,247
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Srinivasan Anitha converted options/RSUs into 8,005 shares at $2.51 (≈$20.09K) on Sep 28, 2026; now holds 40,022
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 24, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: -$34.00K (prior year -$41.00K) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: $0.00 (prior year $0.00)
Sep 15, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TRT
- Last results release: Sep 24, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Feb 13, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Dec 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.66% (largest 36.6%). That is a volatile stock.
- Liquidity: about 459.95K shares (≈$2.26M) trade per day on average.
- 52-week position: $4.92 vs a range of $3.25–$21.38 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 2:1 on Jan 5, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jason T Adelman sold 5,000 shares on Jun 19, 2026.
- Latest filings: 8-K Sep 24, 2026; 10-K Sep 24, 2026; 8-K Aug 19, 2026.
- Share count: 10.38M shares outstanding (Sep 1, 2026), +140.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Special Industry Machinery, NEC.
TRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.13 | 5.23 | 4.84 | 4.92 | 183.00K |
| Oct 15, 2026 | 4.95 | 5.20 | 4.83 | 5.17 | 205.50K |
| Oct 14, 2026 | 5.35 | 5.50 | 5.08 | 5.12 | 189.30K |
| Oct 13, 2026 | 5.25 | 5.56 | 5.24 | 5.49 | 147.00K |
| Oct 12, 2026 | 5.59 | 5.62 | 5.45 | 5.48 | 137.80K |
| Oct 9, 2026 | 5.73 | 5.76 | 5.58 | 5.67 | 163.10K |
| Oct 8, 2026 | 5.65 | 5.75 | 5.51 | 5.66 | 182.80K |
| Oct 7, 2026 | 6.06 | 6.20 | 5.78 | 5.86 | 304.60K |
| Oct 6, 2026 | 6.16 | 6.28 | 6.03 | 6.11 | 162.70K |
| Oct 5, 2026 | 6.15 | 6.28 | 6.05 | 6.14 | 185.30K |
| Oct 2, 2026 | 6.32 | 6.35 | 6.10 | 6.16 | 231.20K |
| Oct 1, 2026 | 6.44 | 6.54 | 6.08 | 6.23 | 378.30K |
| Sep 30, 2026 | 6.63 | 6.82 | 6.42 | 6.50 | 270.40K |
| Sep 29, 2026 | 6.45 | 6.86 | 6.40 | 6.62 | 408.10K |
| Sep 28, 2026 | 6.04 | 6.70 | 6.04 | 6.42 | 791.30K |
| Sep 25, 2026 | 7.00 | 7.01 | 5.98 | 6.22 | 1.57M |
| Sep 24, 2026 | 11.30 | 11.50 | 7.16 | 7.26 | 2.87M |
| Sep 23, 2026 | 11.17 | 11.91 | 10.78 | 11.45 | 433.30K |
| Sep 22, 2026 | 11.10 | 11.49 | 11.05 | 11.24 | 212.60K |
| Sep 21, 2026 | 11.11 | 11.23 | 10.80 | 11.02 | 172.00K |
About Trio-Tech International
Trio-Tech International (TRT) is listed on the Nasdaq and classified by the SEC under “Special Industry Machinery, NEC”. Its business address is in VAN NUYS, CA. State of incorporation: CA. Fiscal year ends June 30. SEC CIK 732026.
TRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason T Adelman | Director | Jun 23, 2026 |
| Richard M Horowitz | Director | May 27, 2026 |
| Hock Ming Ting | Director | May 28, 2026 |
| Siew Wai Yong | CHAIRMAN AND CEO | Sep 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hwee Poh Lim | SR CORP VP AND COO (TESTING) | Jul 9, 2026 |
| Anitha Srinivasan | CHIEF FINANCIAL OFFICER | Sep 28, 2026 |
| Siew Wai Yong | CHAIRMAN AND CEO | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 19, 2026 | Jason T Adelman | Sale | 5,000 | $14.88 |
| Jun 19, 2026 | Jason T Adelman | Sale | 5,000 | $14.88 |
| Jun 19, 2026 | Jason T Adelman | Sale | 5,000 | $14.88 |
| Jun 19, 2026 | Jason T Adelman | Sale | 5,000 | $14.88 |
| Jun 18, 2026 | Jason T Adelman | Sale | 5,000 | $15.84 |
| Jun 18, 2026 | Jason T Adelman | Sale | 5,000 | $15.84 |
| Jun 18, 2026 | Jason T Adelman | Sale | 5,000 | $15.84 |
| Jun 18, 2026 | Jason T Adelman | Sale | 5,000 | $15.84 |
| May 26, 2026 | Hock Ming Ting | Sale | 17,200 | $16.65 |
| May 26, 2026 | Hock Ming Ting | Sale | 17,200 | $16.65 |
| May 26, 2026 | Hock Ming Ting | Sale | 17,200 | $16.65 |
| May 26, 2026 | Hock Ming Ting | Sale | 17,200 | $16.65 |
| May 19, 2026 | Jason T Adelman | Sale | 9,358 | $14.01 |
| May 19, 2026 | Jason T Adelman | Sale | 5,617 | $13.97 |
| May 19, 2026 | Jason T Adelman | Sale | 9,358 | $14.01 |
TRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $-34.00K | 0.00 | $3.43M |
| Jun 30, 2025 | — | $-41.00K | 0.00 | $371.00K |
| Jun 30, 2024 | — | $1.05M | 0.24 | $2.72M |
| Jun 30, 2023 | — | $1.54M | 0.37 | $8.11M |
| Jun 30, 2022 | — | $2.40M | 0.57 | $2.12M |
Latest balance sheet: total assets $60.69M, total liabilities $17.67M, cash $21.43M (as of Jun 30, 2026).
TRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 24, 2026 | 8-K Item 2.02 (results) | $7.26 |
| May 14, 2026 | 8-K Item 2.02 (results) | $14.02 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $5.77 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $3.38 |
| Sep 19, 2025 | 8-K Item 2.02 (results) | $2.76 |
| May 13, 2025 | 8-K Item 2.02 (results) | $2.48 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $3.06 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $3.30 |
| Sep 23, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Special Industry Machinery, NEC
Lam Research (LRCX)Asml Holding Nv (ASML)ACM Research (ACMR)Azenta (AZTA)Axcelis Technologies (ACLS)Veeco Instruments (VECO)Velo3D (VELO)Energy Recovery (ERII)Cricut (CRCT)Amtech Systems (ASYS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.