Chiron Real Estate (XRN-PB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

XRN-PB dips 1.9% to $25.01, a 3-month low. Closed at $25.01, -1.93% vs the prior close of $25.50. Day range $24.75–$25.69, opened at $25.24.

Last close$25.01-1.93%

Day range24.75–25.69

Open25.24

Volume3.93K

52-week range23.50–27.98

Avg volume (20d)6.61K

XRN-PB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — XRN-PB dips 1.9% to $25.01, a 3-month low

Closed at $25.01, -1.93% vs the prior close of $25.50. Day range $24.75–$25.69, opened at $25.24.
Volume was 3.93K shares, 0.5x its 50-day average of 8.14K — lighter than usual.
Price is -1.7% vs its 50-day average ($25.45) and -0.6% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 34% of that range, 10.6% below the 52-week high.

Oct 14, 2026 — XRN-PB rises 1.4% to $25.50

Closed at $25.50, +1.43% vs the prior close of $25.14. Day range $25.50–$25.50, opened at $25.50.
Volume was 197 shares, 0.0x its 50-day average of 8.15K — lighter than usual.
Price is +0.1% vs its 50-day average ($25.46) and +1.3% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 45% of that range, 8.9% below the 52-week high.

Oct 13, 2026 — XRN-PB dips 0.6% to $25.14, 3 down days in a row

Closed at $25.14, -0.59% vs the prior close of $25.29. Day range $25.01–$25.39, opened at $25.39.
Volume was 2.84K shares, 0.4x its 50-day average of 8.10K — lighter than usual.
Price is -1.3% vs its 50-day average ($25.46) and -0.1% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 37% of that range, 10.2% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — XRN-PB ends flat (-0.1%) to $25.29

Closed at $25.29, -0.12% vs the prior close of $25.32. Day range $25.29–$25.65, opened at $25.65.
Volume was 655 shares, 0.1x its 50-day average of 8.09K — lighter than usual.
Price is -0.7% vs its 50-day average ($25.47) and +0.5% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 40% of that range, 9.6% below the 52-week high.

Oct 9, 2026 — XRN-PB ends flat (-0.1%) to $25.32

Closed at $25.32, -0.07% vs the prior close of $25.34. Day range $25.31–$25.56, opened at $25.31.
Volume was 717 shares, 0.1x its 50-day average of 8.08K — lighter than usual.
Price is -0.6% vs its 50-day average ($25.48) and +0.6% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 41% of that range, 9.5% below the 52-week high.

Oct 8, 2026 — XRN-PB ends flat (+0.1%) to $25.34

Closed at $25.34, +0.07% vs the prior close of $25.32. Day range $25.27–$25.40, opened at $25.40.
Volume was 1.74K shares, 0.2x its 50-day average of 8.05K — lighter than usual.
Price is -0.6% vs its 50-day average ($25.48) and +0.7% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 41% of that range, 9.4% below the 52-week high.

Oct 7, 2026 — XRN-PB rises 0.5% to $25.32

Closed at $25.32, +0.51% vs the prior close of $25.19. Day range $25.32–$25.41, opened at $25.35.
Volume was 635 shares, 0.1x its 50-day average of 8.26K — lighter than usual.
Price is -0.7% vs its 50-day average ($25.49) and +0.6% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 41% of that range, 9.5% below the 52-week high.

Oct 6, 2026 — XRN-PB ends flat (-0.1%) to $25.19

Closed at $25.19, -0.07% vs the prior close of $25.21. Day range $25.19–$25.21, opened at $25.21.
Volume was 1.43K shares, 0.2x its 50-day average of 8.28K — lighter than usual.
Price is -1.2% vs its 50-day average ($25.49) and +0.1% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 38% of that range, 10.0% below the 52-week high.

Oct 5, 2026 — XRN-PB ends flat (+0.0%) to $25.21

Closed at $25.21, +0.00% vs the prior close of $25.21. Day range $25.21–$25.21, opened at $25.21.
Price is -1.1% vs its 50-day average ($25.50) and +0.2% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 38% of that range, 9.9% below the 52-week high.
SEC filings that day: 8-K.

Oct 2, 2026 — XRN-PB rises 0.8% to $25.21

Closed at $25.21, +0.80% vs the prior close of $25.01. Day range $25.15–$25.88, opened at $25.15.
Volume was 831 shares, 0.1x its 50-day average of 8.27K — lighter than usual.
Price is -1.2% vs its 50-day average ($25.51) and +0.2% vs its 200-day average ($25.16).
52-week range $23.50–$27.98; today's close sits at 38% of that range, 9.9% below the 52-week high.

Every SEC filing by or about XRN-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Aug 31, 2026 · Form 4 — Insider trade