Gds (GDS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
GDS slides 8.8% to $23.08, a 52-week low on 2.6x normal volume. Closed at $23.08, -8.85% vs the prior close of $25.32. Day range $22.88–$25.14, opened at $25.05.
GDS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GDS slides 8.8% to $23.08, a 52-week low on 2.6x normal volume
- Closed at $23.08, -8.85% vs the prior close of $25.32. Day range $22.88–$25.14, opened at $25.05.
- Volume was 4.64M shares, 2.6x its 50-day average of 1.78M — unusually heavy trading.
- Price is -26.7% vs its 50-day average ($31.49) and -38.0% vs its 200-day average ($37.25).
- 52-week range $22.88–$48.61; today's close sits at 1% of that range, 52.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — GDS dips 2.1% to $25.32, a 52-week low on 2.6x normal volume
- Closed at $25.32, -2.09% vs the prior close of $25.86. Day range $23.60–$25.38, opened at $24.82.
- Volume was 4.47M shares, 2.6x its 50-day average of 1.71M — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($31.66) and -32.1% vs its 200-day average ($37.31).
- 52-week range $23.60–$48.61; today's close sits at 7% of that range, 47.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GDS slides 12.6% to $25.86, a 52-week low on 2.9x normal volume
- Closed at $25.86, -12.64% vs the prior close of $29.60. Day range $25.18–$29.56, opened at $29.40.
- Volume was 4.84M shares, 2.9x its 50-day average of 1.65M — unusually heavy trading.
- Price is -18.7% vs its 50-day average ($31.81) and -30.8% vs its 200-day average ($37.36).
- 52-week range $25.18–$48.61; today's close sits at 3% of that range, 46.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GDS dips 2.6% to $29.60 on 2.0x normal volume
- Closed at $29.60, -2.60% vs the prior close of $30.39. Day range $29.43–$30.35, opened at $30.18.
- Volume was 3.28M shares, 2.0x its 50-day average of 1.62M — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($31.96) and -20.9% vs its 200-day average ($37.40).
- 52-week range $26.97–$48.61; today's close sits at 12% of that range, 39.1% below the 52-week high.
Oct 12, 2026 — GDS dips 1.9% to $30.39
- Closed at $30.39, -1.87% vs the prior close of $30.97. Day range $29.72–$30.48, opened at $30.46.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.65M.
- Price is -5.1% vs its 50-day average ($32.02) and -18.8% vs its 200-day average ($37.43).
- 52-week range $26.97–$48.61; today's close sits at 16% of that range, 37.5% below the 52-week high.
Oct 9, 2026 — GDS rises 1.7% to $30.97
- Closed at $30.97, +1.74% vs the prior close of $30.44. Day range $30.70–$31.46, opened at $30.93.
- Volume was 1.98M shares, 1.2x its 50-day average of 1.65M.
- Price is -3.4% vs its 50-day average ($32.07) and -17.3% vs its 200-day average ($37.45).
- 52-week range $26.97–$48.61; today's close sits at 18% of that range, 36.3% below the 52-week high.
Oct 8, 2026 — GDS slides 3.8% to $30.44
- Closed at $30.44, -3.76% vs the prior close of $31.63. Day range $29.88–$31.08, opened at $30.51.
- Volume was 2.77M shares, 1.7x its 50-day average of 1.64M.
- Price is -5.1% vs its 50-day average ($32.09) and -18.8% vs its 200-day average ($37.48).
- 52-week range $26.97–$48.61; today's close sits at 16% of that range, 37.4% below the 52-week high.
Oct 7, 2026 — GDS rises 1.9% to $31.63, 3 up days in a row
- Closed at $31.63, +1.93% vs the prior close of $31.03. Day range $29.47–$31.88, opened at $29.97.
- Volume was 2.66M shares, 1.6x its 50-day average of 1.62M.
- Price is -1.4% vs its 50-day average ($32.07) and -15.7% vs its 200-day average ($37.51).
- 52-week range $26.97–$48.61; today's close sits at 22% of that range, 34.9% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — GDS jumps 5.9% to $31.03 on 2.4x normal volume
- Closed at $31.03, +5.94% vs the prior close of $29.29. Day range $30.08–$31.95, opened at $30.53.
- Volume was 3.72M shares, 2.4x its 50-day average of 1.58M — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($32.05) and -17.3% vs its 200-day average ($37.52).
- 52-week range $26.97–$48.61; today's close sits at 19% of that range, 36.2% below the 52-week high.
Oct 5, 2026 — GDS jumps 6.2% to $29.29
- Closed at $29.29, +6.24% vs the prior close of $27.57. Day range $28.45–$29.61, opened at $28.61.
- Volume was 2.08M shares, 1.3x its 50-day average of 1.56M.
- Price is -8.6% vs its 50-day average ($32.06) and -22.0% vs its 200-day average ($37.53).
- 52-week range $26.97–$48.61; today's close sits at 11% of that range, 39.7% below the 52-week high.
Oct 2, 2026 — GDS slides 7.5% to $27.57, a 52-week low on 2.2x normal volume
- Closed at $27.57, -7.48% vs the prior close of $29.80. Day range $27.42–$29.39, opened at $29.39.
- Volume was 3.39M shares, 2.2x its 50-day average of 1.51M — unusually heavy trading.
- Price is -14.1% vs its 50-day average ($32.11) and -26.6% vs its 200-day average ($37.56).
- 52-week range $26.97–$48.61; today's close sits at 3% of that range, 43.3% below the 52-week high.
- That makes 6 straight losses.
GDS latest news & SEC filings
Every SEC filing by or about GDS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Kathy Hua received an award of 1,890 shares on Oct 15, 2026; now holds 52,630
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baharudin Zulkifli Bin received an award of 2,030 shares on Oct 15, 2026; now holds 94,420
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ye Judy Qing received an award of 1,540 shares on Oct 15, 2026; now holds 2,860
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sio Tat Hiang received an award of 2,500 shares on Oct 15, 2026; now holds 211,678
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yu Bin received an award of 1,610 shares on Oct 15, 2026; now holds 76,400
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- King Jonathan Allen received an award of 210 shares on Oct 15, 2026; now holds 17,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GDS
- How much it moves: over the last 20 sessions the average daily move was 3.73% (largest 12.6%). That is a volatile stock.
- Liquidity: about 2.36M shares (≈$54.42M) trade per day on average.
- 52-week position: $23.08 vs a range of $22.88–$48.61 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Yixin Qian sold 10,000 shares on Jun 10, 2026.
- Latest filings: 6-K Sep 4, 2026; 6-K Aug 13, 2026; 6-K Jul 30, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
GDS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.05 | 25.14 | 22.88 | 23.08 | 4.64M |
| Oct 15, 2026 | 24.82 | 25.38 | 23.60 | 25.32 | 4.47M |
| Oct 14, 2026 | 29.40 | 29.56 | 25.18 | 25.86 | 4.84M |
| Oct 13, 2026 | 30.18 | 30.35 | 29.43 | 29.60 | 3.28M |
| Oct 12, 2026 | 30.46 | 30.48 | 29.72 | 30.39 | 1.24M |
| Oct 9, 2026 | 30.93 | 31.46 | 30.70 | 30.97 | 1.98M |
| Oct 8, 2026 | 30.51 | 31.08 | 29.88 | 30.44 | 2.77M |
| Oct 7, 2026 | 29.97 | 31.88 | 29.47 | 31.63 | 2.66M |
| Oct 6, 2026 | 30.53 | 31.95 | 30.08 | 31.03 | 3.72M |
| Oct 5, 2026 | 28.61 | 29.61 | 28.45 | 29.29 | 2.08M |
| Oct 2, 2026 | 29.39 | 29.39 | 27.42 | 27.57 | 3.39M |
| Oct 1, 2026 | 31.71 | 31.86 | 29.73 | 29.80 | 2.16M |
| Sep 30, 2026 | 31.61 | 32.42 | 31.04 | 31.23 | 1.89M |
| Sep 29, 2026 | 31.46 | 31.99 | 30.72 | 31.28 | 1.28M |
| Sep 28, 2026 | 32.75 | 32.75 | 31.63 | 31.66 | 780.20K |
| Sep 25, 2026 | 33.49 | 33.64 | 32.50 | 32.77 | 958.80K |
| Sep 24, 2026 | 32.94 | 33.59 | 32.71 | 33.32 | 579.00K |
| Sep 23, 2026 | 33.40 | 33.72 | 32.75 | 33.11 | 951.80K |
| Sep 22, 2026 | 34.00 | 34.05 | 33.33 | 33.75 | 1.24M |
| Sep 21, 2026 | 33.63 | 34.90 | 32.59 | 34.25 | 2.26M |
About Gds
Gds (GDS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in SHANGHAI. Fiscal year ends —. SEC CIK 1526125.
GDS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zulkifli Bin Baharudin | Director | Jul 15, 2026 |
| Kathy Hua Chen | Director | Jul 15, 2026 |
| William Wei Huang | Chairman and CEO | Aug 3, 2026 |
| Ah Doo Lim | Director | May 18, 2026 |
| Bruno Lopez | Director | Jul 15, 2026 |
| Chee Ming Liu | Director | Jul 15, 2026 |
| Satoshi Okada | Director | May 15, 2026 |
| Tat Hiang Sio | Director | Jul 15, 2026 |
| Qiang Chang Sun | Director | Jul 15, 2026 |
| Gary J Wojtaszek | Director | Jul 15, 2026 |
| Bin Yu | Director | Jul 15, 2026 |
| Judy Qing Ye | Director | Jul 15, 2026 |
| David Zhang | Director | Jul 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Wei Huang | Chairman and CEO | Aug 3, 2026 |
| Yan Liang | See Remarks | Aug 3, 2026 |
| Daniel Antony Newman | Chief financial officer | Aug 3, 2026 |
| Yixin Qian | Executive VP, operation | Aug 3, 2026 |
| Kejing Zhang | EVP, sales and service | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Yixin Qian | Sale | 10,000 | $35.25 |
| Jun 10, 2026 | Yixin Qian | Sale | 10,000 | $35.25 |
| Jun 10, 2026 | Yixin Qian | Sale | 10,000 | $35.25 |
| Jun 10, 2026 | Yixin Qian | Sale | 10,000 | $35.25 |
| Jun 2, 2026 | Judy Qing Ye | Sale | 37,394 | $36.21 |
| Jun 2, 2026 | Judy Qing Ye | Sale | 37,394 | $36.21 |
| Jun 2, 2026 | Judy Qing Ye | Sale | 37,394 | $36.21 |
| Jun 2, 2026 | Judy Qing Ye | Sale | 37,394 | $36.21 |
GDS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GDS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GDS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.