Mobility Global (MBGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.69, -0.16% vs the prior close of $18.72.
- Volume 3.61M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MBGL ends flat (-0.2%) to $18.69. Closed at $18.69, -0.16% vs the prior close of $18.72. Day range $18.56–$19.08, opened at $18.93.
MBGL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MBGL ends flat (-0.2%) to $18.69
- Closed at $18.69, -0.16% vs the prior close of $18.72. Day range $18.56–$19.08, opened at $18.93.
- Volume was 3.61M shares, 0.9x its 50-day average of 4.14M.
- Price is -2.9% vs its 50-day average ($19.26).
- 52-week range $16.95–$26.00; today's close sits at 19% of that range, 28.1% below the 52-week high.
Oct 15, 2026 — MBGL jumps 4.9% to $18.72
- Closed at $18.72, +4.93% vs the prior close of $17.84. Day range $18.02–$18.93, opened at $18.02.
- Volume was 4.64M shares, 1.1x its 50-day average of 4.11M.
- Price is -3.0% vs its 50-day average ($19.30).
- 52-week range $16.95–$26.00; today's close sits at 20% of that range, 28.0% below the 52-week high.
Oct 14, 2026 — MBGL dips 1.5% to $17.84, 3 down days in a row
- Closed at $17.84, -1.49% vs the prior close of $18.11. Day range $17.65–$18.06, opened at $18.00.
- Volume was 3.14M shares, 0.8x its 50-day average of 4.11M.
- Price is -7.8% vs its 50-day average ($19.35).
- 52-week range $16.95–$26.00; today's close sits at 10% of that range, 31.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MBGL ends flat (+0.0%) to $18.11
- Closed at $18.11, +0.00% vs the prior close of $18.11. Day range $17.99–$18.37, opened at $18.14.
- Volume was 2.60M shares, 0.6x its 50-day average of 4.12M.
- Price is -6.7% vs its 50-day average ($19.41).
- 52-week range $16.95–$26.00; today's close sits at 13% of that range, 30.3% below the 52-week high.
Oct 12, 2026 — MBGL dips 0.6% to $18.11
- Closed at $18.11, -0.60% vs the prior close of $18.22. Day range $18.00–$18.29, opened at $18.19.
- Volume was 2.03M shares, 0.5x its 50-day average of 4.13M — lighter than usual.
- Price is -7.0% vs its 50-day average ($19.48).
- 52-week range $16.95–$26.00; today's close sits at 13% of that range, 30.3% below the 52-week high.
Oct 9, 2026 — MBGL rises 0.8% to $18.22
- Closed at $18.22, +0.77% vs the prior close of $18.08. Day range $18.02–$18.31, opened at $18.02.
- Volume was 2.22M shares, 0.5x its 50-day average of 4.15M — lighter than usual.
- Price is -6.7% vs its 50-day average ($19.52).
- 52-week range $16.95–$26.00; today's close sits at 14% of that range, 29.9% below the 52-week high.
Oct 8, 2026 — MBGL jumps 4.1% to $18.08
- Closed at $18.08, +4.09% vs the prior close of $17.37. Day range $17.26–$18.14, opened at $17.27.
- Volume was 4.32M shares, 1.0x its 50-day average of 4.14M.
- Price is -7.6% vs its 50-day average ($19.57).
- 52-week range $16.95–$26.00; today's close sits at 12% of that range, 30.5% below the 52-week high.
Oct 7, 2026 — MBGL dips 1.4% to $17.37
- Closed at $17.37, -1.42% vs the prior close of $17.62. Day range $17.26–$17.74, opened at $17.53.
- Volume was 2.71M shares, 0.6x its 50-day average of 4.21M.
- Price is -11.5% vs its 50-day average ($19.64).
- 52-week range $16.95–$26.00; today's close sits at 5% of that range, 33.2% below the 52-week high.
Oct 6, 2026 — MBGL ends flat (+0.2%) to $17.62
- Closed at $17.62, +0.17% vs the prior close of $17.59. Day range $17.20–$17.76, opened at $17.64.
- Volume was 4.45M shares, 1.1x its 50-day average of 4.17M.
- Price is -10.7% vs its 50-day average ($19.72).
- 52-week range $16.95–$26.00; today's close sits at 7% of that range, 32.2% below the 52-week high.
Oct 5, 2026 — MBGL rises 2.2% to $17.59 on 2.0x normal volume
- Closed at $17.59, +2.21% vs the prior close of $17.21. Day range $17.09–$17.72, opened at $17.31.
- Volume was 8.12M shares, 2.0x its 50-day average of 4.10M — unusually heavy trading.
- Price is -11.1% vs its 50-day average ($19.78).
- 52-week range $16.95–$26.00; today's close sits at 7% of that range, 32.3% below the 52-week high.
Oct 2, 2026 — MBGL dips 2.8% to $17.21
- Closed at $17.21, -2.82% vs the prior close of $17.71. Day range $17.01–$17.74, opened at $17.64.
- Volume was 5.33M shares, 1.3x its 50-day average of 4.08M.
- Price is -13.3% vs its 50-day average ($19.84).
- 52-week range $16.95–$26.00; today's close sits at 3% of that range, 33.8% below the 52-week high.
MBGL latest news & SEC filings
Every SEC filing by or about MBGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $468.00M (prior year $439.00M) (+6.6% vs Jun 30, 2025)
- Net income: $53.00M (prior year $65.00M) (-18.5% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.22) (-18.2% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 5.01 — Change in control of the company.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 1, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MBGL
- Last results release: Aug 7, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.75% (largest 4.9%).
- Liquidity: about 3.96M shares (≈$74.08M) trade per day on average.
- 52-week position: $18.69 vs a range of $16.95–$26.00 (19% of the range).
- Dividends: last ex-dividend date Aug 27, 2026 ($0.06/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Mark S Peek bought 15,000 shares on Aug 13, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 7, 2026; 8-K Jul 2, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
MBGL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.93 | 19.08 | 18.56 | 18.69 | 3.61M |
| Oct 15, 2026 | 18.02 | 18.93 | 18.02 | 18.72 | 4.64M |
| Oct 14, 2026 | 18.00 | 18.06 | 17.65 | 17.84 | 3.14M |
| Oct 13, 2026 | 18.14 | 18.37 | 17.99 | 18.11 | 2.60M |
| Oct 12, 2026 | 18.19 | 18.29 | 18.00 | 18.11 | 2.03M |
| Oct 9, 2026 | 18.02 | 18.31 | 18.02 | 18.22 | 2.22M |
| Oct 8, 2026 | 17.27 | 18.14 | 17.26 | 18.08 | 4.32M |
| Oct 7, 2026 | 17.53 | 17.74 | 17.26 | 17.37 | 2.71M |
| Oct 6, 2026 | 17.64 | 17.76 | 17.20 | 17.62 | 4.45M |
| Oct 5, 2026 | 17.31 | 17.72 | 17.09 | 17.59 | 8.12M |
| Oct 2, 2026 | 17.64 | 17.74 | 17.01 | 17.21 | 5.33M |
| Oct 1, 2026 | 17.22 | 17.74 | 16.95 | 17.71 | 3.69M |
| Sep 30, 2026 | 17.82 | 17.88 | 17.14 | 17.15 | 5.19M |
| Sep 29, 2026 | 17.72 | 17.86 | 17.36 | 17.80 | 4.55M |
| Sep 28, 2026 | 17.67 | 17.79 | 17.51 | 17.76 | 3.47M |
| Sep 25, 2026 | 18.17 | 18.42 | 17.80 | 17.87 | 5.49M |
| Sep 24, 2026 | 18.90 | 19.14 | 18.25 | 18.34 | 4.01M |
| Sep 23, 2026 | 19.00 | 19.21 | 18.77 | 18.88 | 2.91M |
| Sep 22, 2026 | 19.46 | 19.87 | 18.90 | 19.09 | 2.61M |
| Sep 21, 2026 | 19.49 | 19.60 | 18.92 | 19.20 | 4.20M |
About Mobility Global
Mobility Global (MBGL) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in RESTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2090312.
MBGL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric W. Aboaf | Director | Sep 2, 2026 |
| Christopher Craig | Director | Jun 4, 2026 |
| William W Eager | Chief Executive Officer | Sep 2, 2026 |
| Joseph R Hinrichs | Director | Sep 2, 2026 |
| Heather H. Lavallee | Director | Sep 2, 2026 |
| Monique F. Leroux | Director | Sep 2, 2026 |
| Mark S Peek | Director | Sep 2, 2026 |
| Shilpa Ranganathan | Director | Sep 2, 2026 |
| Alexander R. Taussig | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Calderone | Chief Financial Officer | Jul 6, 2026 |
| William W Eager | Chief Executive Officer | Sep 2, 2026 |
| Scott Fredericks | President, CARFAX | Jul 6, 2026 |
| Joseph Lafeir | Pres., Mobility Bus. Solutions | Jul 6, 2026 |
| Taptesh (Tasha) K. Matharu | Chief Legal Officer | Sep 3, 2026 |
| Renato Negro | Chief Accounting Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Mark S Peek | Buy | 15,000 | $19.87 |
| Aug 13, 2026 | Mark S Peek | Buy | 15,000 | $19.87 |
| Aug 13, 2026 | Mark S Peek | Buy | 15,000 | $19.87 |
| Aug 13, 2026 | Mark S Peek | Buy | 15,000 | $19.87 |
| Aug 12, 2026 | Mark S Peek | Buy | 25,000 | $19.50 |
| Aug 12, 2026 | Mark S Peek | Buy | 25,000 | $19.50 |
| Aug 12, 2026 | Mark S Peek | Buy | 25,000 | $19.50 |
| Aug 12, 2026 | Mark S Peek | Buy | 25,000 | $19.50 |
| Aug 11, 2026 | Mark S Peek | Buy | 10,000 | $19.50 |
| Aug 11, 2026 | Mark S Peek | Buy | 10,000 | $19.50 |
| Aug 11, 2026 | Mark S Peek | Buy | 10,000 | $19.50 |
| Aug 11, 2026 | Mark S Peek | Buy | 10,000 | $19.50 |
MBGL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $13.06B, total liabilities $3.23B, cash $186.00M (as of Jun 30, 2026).
MBGL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $19.70 |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MBGL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.