Home › Stock analysis › CION
CION Investment (CION) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $6.39 as of 1:16 PM ET, +0.39% vs the prior close of $6.37.
- Volume 113.54K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CION rises 0.4% to $6.39. Trading at $6.39 (intraday, 1:16 PM ET), +0.39% vs the prior close of $6.37. Day range $6.30–$6.45, opened at $6.38.
Price (intraday)$6.39+0.39%
Day range6.30–6.45
Open6.38
Volume113.54K
52-week range5.83–10.40
Avg volume (20d)281.89K
CION daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — CION rises 0.4% to $6.39
- Trading at $6.39 (intraday, 1:16 PM ET), +0.39% vs the prior close of $6.37. Day range $6.30–$6.45, opened at $6.38.
- Volume was 113.54K shares, 0.3x its 50-day average of 364.96K — lighter than usual.
- Price is -10.6% vs its 50-day average ($7.16) and -13.1% vs its 200-day average ($7.36).
- 52-week range $5.83–$10.40; the current price sits at 12% of that range, 38.5% below the 52-week high.
Oct 19, 2026 — CION slides 3.3% to $6.37, a 1-month low
- Closed at $6.37, -3.34% vs the prior close of $6.59. Day range $6.31–$6.56, opened at $6.57.
- Volume was 299.54K shares, 0.8x its 50-day average of 386.20K.
- Price is -11.2% vs its 50-day average ($7.18) and -13.6% vs its 200-day average ($7.37).
- 52-week range $5.83–$10.40; today's close sits at 12% of that range, 38.7% below the 52-week high.
Oct 16, 2026 — CION slides 5.0% to $6.59, a 1-month low
- Closed at $6.59, -5.04% vs the prior close of $6.94. Day range $6.57–$6.81, opened at $6.88.
- Volume was 348.54K shares, 0.8x its 50-day average of 417.69K.
- Price is -8.5% vs its 50-day average ($7.20) and -10.8% vs its 200-day average ($7.39).
- 52-week range $5.83–$10.40; today's close sits at 17% of that range, 36.6% below the 52-week high.
Oct 15, 2026 — CION jumps 3.3% to $6.94
- Closed at $6.94, +3.27% vs the prior close of $6.72. Day range $6.74–$6.97, opened at $6.75.
- Volume was 335.20K shares, 0.8x its 50-day average of 421.79K.
- Price is -3.8% vs its 50-day average ($7.21) and -6.3% vs its 200-day average ($7.41).
- 52-week range $5.83–$10.40; today's close sits at 24% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — CION dips 1.2% to $6.72, a 1-month low, 4 down days in a row
- Closed at $6.72, -1.18% vs the prior close of $6.80. Day range $6.66–$6.79, opened at $6.79.
- Volume was 204.60K shares, 0.5x its 50-day average of 427.12K — lighter than usual.
- Price is -6.7% vs its 50-day average ($7.20) and -9.4% vs its 200-day average ($7.42).
- 52-week range $5.83–$10.40; today's close sits at 19% of that range, 35.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CION dips 1.2% to $6.80, a 1-month low, 3 down days in a row
- Closed at $6.80, -1.16% vs the prior close of $6.88. Day range $6.74–$6.90, opened at $6.90.
- Volume was 241.60K shares, 0.6x its 50-day average of 434.55K — lighter than usual.
- Price is -5.4% vs its 50-day average ($7.19) and -8.5% vs its 200-day average ($7.43).
- 52-week range $5.83–$10.40; today's close sits at 21% of that range, 34.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CION dips 0.9% to $6.88, a 1-month low
- Closed at $6.88, -0.86% vs the prior close of $6.94. Day range $6.84–$6.94, opened at $6.91.
- Volume was 201.00K shares, 0.5x its 50-day average of 446.17K — lighter than usual.
- Price is -4.2% vs its 50-day average ($7.18) and -7.6% vs its 200-day average ($7.45).
- 52-week range $5.83–$10.40; today's close sits at 23% of that range, 33.8% below the 52-week high.
Oct 9, 2026 — CION ends flat (-0.3%) to $6.94
- Closed at $6.94, -0.29% vs the prior close of $6.96. Day range $6.87–$7.00, opened at $6.96.
- Volume was 220.10K shares, 0.5x its 50-day average of 450.40K — lighter than usual.
- Price is -3.1% vs its 50-day average ($7.16) and -7.0% vs its 200-day average ($7.46).
- 52-week range $5.83–$10.40; today's close sits at 24% of that range, 33.3% below the 52-week high.
Oct 8, 2026 — CION rises 1.0% to $6.96
- Closed at $6.96, +1.02% vs the prior close of $6.89. Day range $6.84–$6.97, opened at $6.87.
- Volume was 263.30K shares, 0.6x its 50-day average of 454.67K — lighter than usual.
- Price is -2.5% vs its 50-day average ($7.14) and -6.9% vs its 200-day average ($7.47).
- 52-week range $5.83–$10.40; today's close sits at 25% of that range, 33.1% below the 52-week high.
Oct 7, 2026 — CION dips 0.9% to $6.89, a 1-month low
- Closed at $6.89, -0.86% vs the prior close of $6.95. Day range $6.75–$6.90, opened at $6.88.
- Volume was 273.40K shares, 0.6x its 50-day average of 454.34K.
- Price is -3.3% vs its 50-day average ($7.12) and -8.0% vs its 200-day average ($7.49).
- 52-week range $5.83–$10.40; today's close sits at 23% of that range, 33.7% below the 52-week high.
Oct 6, 2026 — CION ends flat (+0.3%) to $6.95
- Closed at $6.95, +0.29% vs the prior close of $6.93. Day range $6.88–$6.99, opened at $6.96.
- Volume was 242.80K shares, 0.5x its 50-day average of 455.21K — lighter than usual.
- Price is -2.2% vs its 50-day average ($7.11) and -7.4% vs its 200-day average ($7.50).
- 52-week range $5.83–$10.40; today's close sits at 25% of that range, 33.2% below the 52-week high.
Oct 5, 2026 — CION dips 1.0% to $6.93, a 1-month low
- Closed at $6.93, -1.00% vs the prior close of $7.00. Day range $6.91–$7.11, opened at $7.09.
- Volume was 303.10K shares, 0.7x its 50-day average of 456.08K.
- Price is -2.2% vs its 50-day average ($7.09) and -7.8% vs its 200-day average ($7.52).
- 52-week range $5.83–$10.40; today's close sits at 24% of that range, 33.4% below the 52-week high.
Oct 2, 2026 — CION dips 2.1% to $7.00, a 1-month low
- Closed at $7.00, -2.10% vs the prior close of $7.15. Day range $6.99–$7.19, opened at $7.18.
- Volume was 315.00K shares, 0.7x its 50-day average of 460.17K.
- Price is -1.0% vs its 50-day average ($7.07) and -7.1% vs its 200-day average ($7.53).
- 52-week range $5.83–$10.40; today's close sits at 26% of that range, 32.7% below the 52-week high.
CION bull case vs bear case (from the data)
Bull case
- Share count down 5.5% in a year (buybacks).
Bear case
- Price is -10.6% vs its 50-day average — short-term trend is down.
- Price is -13.1% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $20.63M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CION latest news & SEC filings
Every SEC filing by or about CION in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $30.98M (prior year $27.32M) (+13.4% vs Jun 30, 2025)
Jul 22, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CION
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jul 1, 2026, May 7, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 5.0%).
- Liquidity: about 281.89K shares (≈$1.80M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.39 vs a range of $5.83–$10.40 (12% of the range).
- Dividends: last ex-dividend date Oct 16, 2026 ($0.1/share); 11 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 29, 2026; 8-K Sep 17, 2026.
- Share count: 49.20M shares outstanding (Jul 29, 2026), -5.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: —.
CION market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 6.38 | 6.45 | 6.30 | 6.39 | 113.54K |
| Oct 19, 2026 | 6.57 | 6.57 | 6.31 | 6.37 | 299.50K |
| Oct 16, 2026 | 6.88 | 6.88 | 6.57 | 6.59 | 348.50K |
| Oct 15, 2026 | 6.75 | 6.97 | 6.74 | 6.94 | 335.20K |
| Oct 14, 2026 | 6.79 | 6.79 | 6.66 | 6.72 | 204.60K |
| Oct 13, 2026 | 6.90 | 6.90 | 6.74 | 6.80 | 241.60K |
| Oct 12, 2026 | 6.91 | 6.94 | 6.84 | 6.88 | 201.00K |
| Oct 9, 2026 | 6.96 | 7.00 | 6.87 | 6.94 | 220.10K |
| Oct 8, 2026 | 6.87 | 6.97 | 6.84 | 6.96 | 263.30K |
| Oct 7, 2026 | 6.88 | 6.90 | 6.75 | 6.89 | 273.40K |
| Oct 6, 2026 | 6.96 | 6.99 | 6.88 | 6.95 | 242.80K |
| Oct 5, 2026 | 7.09 | 7.11 | 6.91 | 6.93 | 303.10K |
| Oct 2, 2026 | 7.18 | 7.19 | 6.99 | 7.00 | 315.00K |
| Oct 1, 2026 | 7.11 | 7.15 | 6.99 | 7.15 | 385.10K |
| Sep 30, 2026 | 7.16 | 7.19 | 7.01 | 7.02 | 359.90K |
| Sep 29, 2026 | 7.12 | 7.26 | 7.09 | 7.16 | 319.10K |
| Sep 28, 2026 | 7.14 | 7.16 | 7.04 | 7.07 | 329.70K |
| Sep 25, 2026 | 7.14 | 7.18 | 7.05 | 7.16 | 342.30K |
| Sep 24, 2026 | 7.17 | 7.21 | 7.08 | 7.13 | 257.40K |
| Sep 23, 2026 | 7.17 | 7.20 | 7.14 | 7.18 | 282.70K |
About CION Investment
CION Investment (CION) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1534254.
CION board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CION financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-20.63M | — | $76.83M |
| Dec 31, 2024 | — | $33.90M | — | $88.19M |
| Dec 31, 2023 | — | $95.31M | — | $-97.15M |
| Dec 31, 2022 | — | $50.14M | — | $35.28M |
| Dec 31, 2021 | — | $118.76M | — | $-49.25M |
Latest balance sheet: total assets $1.85B, total liabilities $1.18B, cash $— (as of Jun 30, 2026).
CION earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $7.15 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $7.28 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $6.51 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.39 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $7.06 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $6.92 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $9.33 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $9.40 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.76 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $9.44 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.33 |
| Jul 1, 2025 | 8-K Item 2.02 (results) | $9.66 |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CION
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.