Medirom Healthcare Technologies (MRM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.36, -4.49% vs the prior close of $0.38.
- Volume 372.23K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MRM slides 4.5% to $0.36 on 2.2x normal volume. Closed at $0.36, -4.49% vs the prior close of $0.38. Day range $0.35–$0.41, opened at $0.39.
MRM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MRM slides 4.5% to $0.36 on 2.2x normal volume
- Closed at $0.36, -4.49% vs the prior close of $0.38. Day range $0.35–$0.41, opened at $0.39.
- Volume was 372.23K shares, 2.2x its 50-day average of 168.37K — unusually heavy trading.
- Price is -54.6% vs its 50-day average ($0.80) and -67.8% vs its 200-day average ($1.13).
- 52-week range $0.25–$2.85; today's close sits at 4% of that range, 87.3% below the 52-week high.
Oct 15, 2026 — MRM jumps 12.8% to $0.38 on 118.6x normal volume
- Closed at $0.38, +12.80% vs the prior close of $0.34. Day range $0.31–$0.48, opened at $0.34.
- Volume was 6.01M shares, 118.6x its 50-day average of 50.72K — unusually heavy trading.
- Price is -53.1% vs its 50-day average ($0.81) and -66.6% vs its 200-day average ($1.13).
- 52-week range $0.25–$2.85; today's close sits at 5% of that range, 86.7% below the 52-week high.
Oct 14, 2026 — MRM rises 1.8% to $0.34 on 12.8x normal volume
- Closed at $0.34, +1.82% vs the prior close of $0.33. Day range $0.25–$0.36, opened at $0.33.
- Volume was 517.20K shares, 12.8x its 50-day average of 40.55K — unusually heavy trading.
- Price is -58.9% vs its 50-day average ($0.82) and -70.6% vs its 200-day average ($1.14).
- 52-week range $0.25–$2.85; today's close sits at 3% of that range, 88.2% below the 52-week high.
Oct 13, 2026 — MRM slides 38.5% to $0.33, a 52-week low on 12.6x normal volume
- Closed at $0.33, -38.55% vs the prior close of $0.54. Day range $0.30–$0.57, opened at $0.57.
- Volume was 412.30K shares, 12.6x its 50-day average of 32.68K — unusually heavy trading.
- Price is -60.2% vs its 50-day average ($0.83) and -71.4% vs its 200-day average ($1.15).
- 52-week range $0.30–$2.85; today's close sits at 1% of that range, 88.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — MRM dips 2.9% to $0.54, a 52-week low
- Closed at $0.54, -2.89% vs the prior close of $0.55. Day range $0.54–$0.58, opened at $0.58.
- Volume was 2.60K shares, 0.1x its 50-day average of 32.85K — lighter than usual.
- Price is -36.1% vs its 50-day average ($0.84) and -53.7% vs its 200-day average ($1.16).
- 52-week range $0.53–$2.85; today's close sits at 0% of that range, 81.2% below the 52-week high.
Oct 9, 2026 — MRM rises 0.5% to $0.55
- Closed at $0.55, +0.55% vs the prior close of $0.55. Day range $0.55–$0.58, opened at $0.56.
- Volume was 7.90K shares, 0.2x its 50-day average of 32.72K — lighter than usual.
- Price is -34.9% vs its 50-day average ($0.85) and -52.7% vs its 200-day average ($1.17).
- 52-week range $0.53–$2.85; today's close sits at 1% of that range, 80.6% below the 52-week high.
Oct 8, 2026 — MRM ends flat (+0.0%) to $0.55
- Closed at $0.55, +0.00% vs the prior close of $0.55. Day range $0.53–$0.58, opened at $0.54.
- Volume was 8.40K shares, 0.3x its 50-day average of 32.73K — lighter than usual.
- Price is -35.8% vs its 50-day average ($0.86) and -53.3% vs its 200-day average ($1.18).
- 52-week range $0.53–$2.85; today's close sits at 1% of that range, 80.7% below the 52-week high.
Oct 7, 2026 — MRM ends flat (+0.0%) to $0.55
- Closed at $0.55, +0.00% vs the prior close of $0.55. Day range $0.53–$0.56, opened at $0.54.
- Volume was 24.20K shares, 0.7x its 50-day average of 32.31K.
- Price is -36.4% vs its 50-day average ($0.86) and -53.6% vs its 200-day average ($1.19).
- 52-week range $0.53–$2.85; today's close sits at 1% of that range, 80.7% below the 52-week high.
Oct 6, 2026 — MRM rises 1.1% to $0.55
- Closed at $0.55, +1.10% vs the prior close of $0.54. Day range $0.55–$0.61, opened at $0.59.
- Volume was 49.10K shares, 1.5x its 50-day average of 31.91K.
- Price is -36.9% vs its 50-day average ($0.87) and -53.9% vs its 200-day average ($1.19).
- 52-week range $0.53–$2.85; today's close sits at 1% of that range, 80.7% below the 52-week high.
Oct 5, 2026 — MRM slides 4.9% to $0.54, a 52-week low
- Closed at $0.54, -4.90% vs the prior close of $0.57. Day range $0.53–$0.68, opened at $0.68.
- Volume was 35.30K shares, 1.1x its 50-day average of 31.29K.
- Price is -38.2% vs its 50-day average ($0.88) and -54.7% vs its 200-day average ($1.20).
- 52-week range $0.53–$2.85; today's close sits at 1% of that range, 80.9% below the 52-week high.
Oct 2, 2026 — MRM slides 13.3% to $0.57, a 52-week low on 2.8x normal volume
- Closed at $0.57, -13.33% vs the prior close of $0.66. Day range $0.56–$0.64, opened at $0.57.
- Volume was 82.10K shares, 2.8x its 50-day average of 29.80K — unusually heavy trading.
- Price is -35.7% vs its 50-day average ($0.89) and -52.7% vs its 200-day average ($1.21).
- 52-week range $0.56–$2.85; today's close sits at 0% of that range, 79.9% below the 52-week high.
MRM latest news & SEC filings
Every SEC filing by or about MRM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MRM
- How much it moves: over the last 20 sessions the average daily move was 5.83% (largest 38.5%). That is a volatile stock.
- Liquidity: about 388.54K shares (≈$140.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.36 vs a range of $0.25–$2.85 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 27, 2026; 6-K Aug 27, 2026.
- Listing: Nasdaq · industry: Services-Personal Services.
MRM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.39 | 0.41 | 0.35 | 0.36 | 372.23K |
| Oct 15, 2026 | 0.34 | 0.48 | 0.31 | 0.38 | 6.08M |
| Oct 14, 2026 | 0.33 | 0.36 | 0.25 | 0.34 | 517.20K |
| Oct 13, 2026 | 0.57 | 0.57 | 0.30 | 0.33 | 412.30K |
| Oct 12, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 2.60K |
| Oct 9, 2026 | 0.56 | 0.58 | 0.55 | 0.55 | 7.90K |
| Oct 8, 2026 | 0.54 | 0.58 | 0.53 | 0.55 | 8.40K |
| Oct 7, 2026 | 0.54 | 0.56 | 0.53 | 0.55 | 24.20K |
| Oct 6, 2026 | 0.59 | 0.61 | 0.55 | 0.55 | 49.10K |
| Oct 5, 2026 | 0.68 | 0.68 | 0.53 | 0.54 | 35.30K |
| Oct 2, 2026 | 0.57 | 0.64 | 0.56 | 0.57 | 82.10K |
| Oct 1, 2026 | 0.65 | 0.69 | 0.62 | 0.66 | 10.10K |
| Sep 30, 2026 | 0.69 | 0.73 | 0.65 | 0.66 | 11.20K |
| Sep 29, 2026 | 0.68 | 0.71 | 0.65 | 0.69 | 11.80K |
| Sep 28, 2026 | 0.76 | 0.81 | 0.60 | 0.65 | 93.00K |
| Sep 25, 2026 | 0.75 | 0.75 | 0.70 | 0.74 | 12.60K |
| Sep 24, 2026 | 0.70 | 0.84 | 0.70 | 0.75 | 26.30K |
| Sep 23, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 3.30K |
| Sep 22, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 2.90K |
| Sep 21, 2026 | 0.76 | 0.76 | 0.70 | 0.75 | 12.40K |
About Medirom Healthcare Technologies
Medirom Healthcare Technologies (MRM) is listed on the Nasdaq and classified by the SEC under “Services-Personal Services”. Its business address is in TOKYO. State of incorporation: Japan. Fiscal year ends December 31. SEC CIK 1819704.
MRM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kouji Eguchi | Chief Executive Officer | Aug 28, 2026 |
| Fumitoshi Fujiwara | Chief Financial Officer | Mar 18, 2026 |
| Akira Nojima | Director | Mar 18, 2026 |
| Tomoya Ogawa | Director | Mar 18, 2026 |
| Yoshio Uekusa | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kouji Eguchi | Chief Executive Officer | Aug 28, 2026 |
| Fumitoshi Fujiwara | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MRM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MRM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Personal Services
H&R Block (HRB)Unifirst (UNF)Service Corp International (SCI)Yelp (YELP)Carriage Services (CSV)Ww International (WW)Evi Industries (EVI)Regis (RGS)Xwell (XWEL)Dolphin Entertainment (DLPN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MRM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.