Kilroy Realty (KRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
KRC rises 0.6% to $34.83. Closed at $34.83, +0.58% vs the prior close of $34.63. Day range $34.35–$35.35, opened at $34.81.
KRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRC rises 0.6% to $34.83
- Closed at $34.83, +0.58% vs the prior close of $34.63. Day range $34.35–$35.35, opened at $34.81.
- Volume was 1.20M shares, 0.9x its 50-day average of 1.30M.
- Price is -1.4% vs its 50-day average ($35.31) and +0.5% vs its 200-day average ($34.65).
- 52-week range $27.36–$43.58; today's close sits at 46% of that range, 20.1% below the 52-week high.
Oct 15, 2026 — KRC jumps 4.0% to $34.63
- Closed at $34.63, +3.99% vs the prior close of $33.30. Day range $33.60–$34.90, opened at $33.82.
- Volume was 1.65M shares, 1.3x its 50-day average of 1.30M.
- Price is -2.1% vs its 50-day average ($35.36) and -0.1% vs its 200-day average ($34.67).
- 52-week range $27.36–$43.58; today's close sits at 45% of that range, 20.5% below the 52-week high.
Oct 14, 2026 — KRC slides 4.7% to $33.30
- Closed at $33.30, -4.67% vs the prior close of $34.93. Day range $33.22–$34.93, opened at $34.73.
- Volume was 1.83M shares, 1.4x its 50-day average of 1.28M.
- Price is -6.0% vs its 50-day average ($35.44) and -4.0% vs its 200-day average ($34.68).
- 52-week range $27.36–$43.58; today's close sits at 37% of that range, 23.6% below the 52-week high.
Oct 13, 2026 — KRC rises 0.4% to $34.93, a 1-month high, 6 up days in a row
- Closed at $34.93, +0.37% vs the prior close of $34.80. Day range $34.72–$35.37, opened at $35.16.
- Volume was 1.73M shares, 1.4x its 50-day average of 1.27M.
- Price is -1.8% vs its 50-day average ($35.56) and +0.6% vs its 200-day average ($34.71).
- 52-week range $27.36–$43.58; today's close sits at 47% of that range, 19.8% below the 52-week high.
- That makes 6 straight gains.
Oct 12, 2026 — KRC rises 1.6% to $34.80, 5 up days in a row
- Closed at $34.80, +1.61% vs the prior close of $34.25. Day range $33.95–$34.86, opened at $34.32.
- Volume was 1.21M shares, 1.0x its 50-day average of 1.27M.
- Price is -2.4% vs its 50-day average ($35.65) and +0.2% vs its 200-day average ($34.72).
- 52-week range $27.36–$43.58; today's close sits at 46% of that range, 20.1% below the 52-week high.
- That makes 5 straight gains.
Oct 9, 2026 — KRC ends flat (+0.2%) to $34.25, 4 up days in a row
- Closed at $34.25, +0.18% vs the prior close of $34.19. Day range $33.71–$34.48, opened at $34.31.
- Volume was 1.03M shares, 0.8x its 50-day average of 1.27M.
- Price is -4.1% vs its 50-day average ($35.73) and -1.4% vs its 200-day average ($34.74).
- 52-week range $27.36–$43.58; today's close sits at 42% of that range, 21.4% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — KRC rises 0.5% to $34.19, 3 up days in a row
- Closed at $34.19, +0.53% vs the prior close of $34.01. Day range $33.51–$34.37, opened at $33.97.
- Volume was 2.19M shares, 1.7x its 50-day average of 1.26M.
- Price is -4.6% vs its 50-day average ($35.83) and -1.6% vs its 200-day average ($34.76).
- 52-week range $27.36–$43.58; today's close sits at 42% of that range, 21.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — KRC rises 0.3% to $34.01
- Closed at $34.01, +0.32% vs the prior close of $33.90. Day range $33.38–$34.42, opened at $33.73.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.30M.
- Price is -5.4% vs its 50-day average ($35.94) and -2.2% vs its 200-day average ($34.78).
- 52-week range $27.36–$43.58; today's close sits at 41% of that range, 22.0% below the 52-week high.
Oct 6, 2026 — KRC rises 1.9% to $33.90
- Closed at $33.90, +1.86% vs the prior close of $33.28. Day range $33.30–$34.02, opened at $33.33.
- Volume was 925.00K shares, 0.7x its 50-day average of 1.31M.
- Price is -5.9% vs its 50-day average ($36.03) and -2.6% vs its 200-day average ($34.80).
- 52-week range $27.36–$43.58; today's close sits at 40% of that range, 22.2% below the 52-week high.
Oct 5, 2026 — KRC dips 1.0% to $33.28
- Closed at $33.28, -1.04% vs the prior close of $33.63. Day range $33.19–$33.68, opened at $33.41.
- Volume was 1.27M shares, 1.0x its 50-day average of 1.32M.
- Price is -7.9% vs its 50-day average ($36.14) and -4.4% vs its 200-day average ($34.82).
- 52-week range $27.36–$43.58; today's close sits at 36% of that range, 23.6% below the 52-week high.
Oct 2, 2026 — KRC rises 1.0% to $33.63
- Closed at $33.63, +0.99% vs the prior close of $33.30. Day range $33.47–$34.28, opened at $33.60.
- Volume was 1.34M shares, 1.0x its 50-day average of 1.31M.
- Price is -7.3% vs its 50-day average ($36.26) and -3.5% vs its 200-day average ($34.86).
- 52-week range $27.36–$43.58; today's close sits at 39% of that range, 22.8% below the 52-week high.
KRC latest news & SEC filings
Every SEC filing by or about KRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carter Daryl J received an award of 284 shares on Oct 14, 2026; now holds 17,799
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smart Justin William received an award of 6,339 shares on Oct 14, 2026; now holds 531,641
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marakovits Cia Buckley received an award of 125 shares on Oct 14, 2026; now holds 7,857
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kieske David Andrew received an award of 125 shares on Oct 14, 2026; now holds 7,857
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hunt Jolie A. received an award of 71 shares on Oct 14, 2026; now holds 14,025
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jalan Chandni received an award of 98 shares on Oct 14, 2026; now holds 6,122
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 28, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KRC
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 9, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 4.7%).
- Liquidity: about 1.38M shares (≈$48.21M) trade per day on average.
- 52-week position: $34.83 vs a range of $27.36–$43.58 (46% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.54/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jolie A. Hunt sold 15,800 shares on Jun 29, 2026.
- Latest filings: 8-K Aug 11, 2026; 10-Q Jul 28, 2026; 8-K Jul 27, 2026.
- Share count: 116.28M shares outstanding (Apr 23, 2026), -1.7% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
KRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.81 | 35.35 | 34.35 | 34.83 | 1.20M |
| Oct 15, 2026 | 33.82 | 34.90 | 33.60 | 34.63 | 1.65M |
| Oct 14, 2026 | 34.73 | 34.93 | 33.22 | 33.30 | 1.83M |
| Oct 13, 2026 | 35.16 | 35.37 | 34.72 | 34.93 | 1.73M |
| Oct 12, 2026 | 34.32 | 34.86 | 33.95 | 34.80 | 1.21M |
| Oct 9, 2026 | 34.31 | 34.48 | 33.71 | 34.25 | 1.03M |
| Oct 8, 2026 | 33.97 | 34.37 | 33.51 | 34.19 | 2.19M |
| Oct 7, 2026 | 33.73 | 34.42 | 33.38 | 34.01 | 1.61M |
| Oct 6, 2026 | 33.33 | 34.02 | 33.30 | 33.90 | 925.00K |
| Oct 5, 2026 | 33.41 | 33.68 | 33.19 | 33.28 | 1.27M |
| Oct 2, 2026 | 33.60 | 34.28 | 33.47 | 33.63 | 1.34M |
| Oct 1, 2026 | 33.03 | 33.37 | 32.73 | 33.30 | 1.25M |
| Sep 30, 2026 | 33.46 | 33.70 | 33.15 | 33.27 | 1.61M |
| Sep 29, 2026 | 33.93 | 34.20 | 33.75 | 33.84 | 1.44M |
| Sep 28, 2026 | 34.23 | 34.23 | 33.61 | 33.92 | 1.49M |
| Sep 25, 2026 | 34.16 | 34.44 | 33.74 | 34.23 | 1.06M |
| Sep 24, 2026 | 34.07 | 34.39 | 33.91 | 34.05 | 1.04M |
| Sep 23, 2026 | 34.58 | 34.71 | 33.92 | 34.04 | 1.22M |
| Sep 22, 2026 | 34.84 | 34.98 | 34.34 | 34.74 | 1.41M |
| Sep 21, 2026 | 34.51 | 34.67 | 34.20 | 34.59 | 1.18M |
About Kilroy Realty
Kilroy Realty (KRC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1025996.
KRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Angela M Aman | Chief Executive Officer | Jul 10, 2026 |
| Edward F Brennan | Director | Jul 10, 2026 |
| Daryl J Carter | Director | Jul 10, 2026 |
| Jolie A. Hunt | Director | Jul 10, 2026 |
| David Andrew Kieske | Director | Jul 10, 2026 |
| Cia Buckley Marakovits | Director | Jul 10, 2026 |
| Louisa Ritter | Director | Jul 10, 2026 |
| Gary R. Stevenson | Director | Jul 10, 2026 |
| Peter B. Stoneberg | Director | Apr 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Angela M Aman | Chief Executive Officer | Jul 10, 2026 |
| Chandni Jalan | SVP, Chief Accounting Officer | Jul 10, 2026 |
| Jeffrey Kuehling | See Remarks | Jul 10, 2026 |
| A. Robert Paratte | See Remarks | Jul 10, 2026 |
| Heidi Rena Roth | See Remarks | May 8, 2026 |
| Sherrie Sage Schwartz | See Remarks | Jul 10, 2026 |
| Justin William Smart | President | Jul 10, 2026 |
| Lauren N Stadler | See Remarks | Jul 10, 2026 |
| Eliott Trencher | EVP, Chief Investment Officer | Jul 10, 2026 |
| Merryl Elizabeth Werber | SVP, CAO, Controller | Oct 10, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 29, 2026 | Jolie A. Hunt | Sale | 15,800 | $37.79 |
| Jun 29, 2026 | Jolie A. Hunt | Sale | 15,800 | $37.79 |
| Jun 29, 2026 | Jolie A. Hunt | Sale | 15,800 | $37.79 |
| Jun 29, 2026 | Jolie A. Hunt | Sale | 15,800 | $37.79 |
| Jun 24, 2026 | A. Robert Paratte | Sale | 8,000 | $37.34 |
| Jun 24, 2026 | A. Robert Paratte | Sale | 8,000 | $37.34 |
| Jun 24, 2026 | A. Robert Paratte | Sale | 8,000 | $37.34 |
| Jun 24, 2026 | A. Robert Paratte | Sale | 8,000 | $37.34 |
| Jun 9, 2026 | Justin William Smart | Sale | 10,848 | $38.71 |
| Jun 9, 2026 | Justin William Smart | Sale | 10,848 | $38.71 |
| Jun 9, 2026 | Justin William Smart | Sale | 10,848 | $38.71 |
| Jun 9, 2026 | Justin William Smart | Sale | 10,848 | $38.71 |
| May 7, 2026 | Heidi Rena Roth | Sale | 19,541 | $35.22 |
| May 7, 2026 | Heidi Rena Roth | Sale | 19,541 | $35.22 |
| May 7, 2026 | Heidi Rena Roth | Sale | 19,541 | $35.22 |
KRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $19.08M | — | 2.32 | $566.31M |
| Dec 31, 2024 | $17.51M | — | 1.77 | $541.15M |
| Dec 31, 2023 | $11.96M | — | 1.80 | $602.59M |
| Dec 31, 2022 | $10.97M | — | 1.97 | $592.24M |
| Dec 31, 2021 | $6.05M | — | 5.36 | $516.40M |
Latest balance sheet: total assets $10.77B, total liabilities $5.29B, cash $192.90M (as of Mar 31, 2026).
KRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $39.41 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $32.72 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $34.54 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $41.25 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $36.61 |
| May 5, 2025 | 8-K Item 2.02 (results) | $31.88 |
| Feb 10, 2025 | 8-K Item 2.02 (results) | $36.79 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $41.62 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.