Auburn National Bancorporation (AUBN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.47, +0.00% vs the prior close of $26.47.
- Volume 414 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUBN ends flat (+0.0%) to $26.47. Closed at $26.47, +0.00% vs the prior close of $26.47. Day range $26.47–$26.47, opened at $26.47.
AUBN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AUBN ends flat (+0.0%) to $26.47
- Closed at $26.47, +0.00% vs the prior close of $26.47. Day range $26.47–$26.47, opened at $26.47.
- Volume was 414 shares, 0.2x its 50-day average of 1.70K — lighter than usual.
- Price is -0.3% vs its 50-day average ($26.55) and +4.5% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 69% of that range, 8.3% below the 52-week high.
Oct 15, 2026 — AUBN dips 1.9% to $26.47
- Closed at $26.47, -1.89% vs the prior close of $26.98. Day range $26.47–$26.47, opened at $26.47.
- Volume was 100 shares, 0.1x its 50-day average of 1.74K — lighter than usual.
- Price is -0.3% vs its 50-day average ($26.55) and +4.5% vs its 200-day average ($25.33).
- 52-week range $21.01–$28.88; today's close sits at 69% of that range, 8.3% below the 52-week high.
Oct 14, 2026 — AUBN rises 2.2% to $26.98
- Closed at $26.98, +2.20% vs the prior close of $26.40. Day range $26.98–$26.98, opened at $26.98.
- Volume was 300 shares, 0.2x its 50-day average of 1.77K — lighter than usual.
- Price is +1.7% vs its 50-day average ($26.54) and +6.5% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 76% of that range, 6.6% below the 52-week high.
Oct 13, 2026 — AUBN dips 0.8% to $26.40
- Closed at $26.40, -0.83% vs the prior close of $26.62. Day range $26.40–$26.40, opened at $26.40.
- Volume was 200 shares, 0.1x its 50-day average of 1.79K — lighter than usual.
- Price is -0.5% vs its 50-day average ($26.53) and +4.2% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 68% of that range, 8.6% below the 52-week high.
Oct 12, 2026 — AUBN rises 0.3% to $26.62
- Closed at $26.62, +0.30% vs the prior close of $26.54. Day range $26.50–$27.15, opened at $26.50.
- Volume was 2.80K shares, 1.6x its 50-day average of 1.77K.
- Price is +0.4% vs its 50-day average ($26.52) and +5.1% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 71% of that range, 7.8% below the 52-week high.
Oct 9, 2026 — AUBN dips 1.6% to $26.54
- Closed at $26.54, -1.63% vs the prior close of $26.98. Day range $26.25–$26.54, opened at $26.25.
- Volume was 900 shares, 0.5x its 50-day average of 1.78K — lighter than usual.
- Price is +0.1% vs its 50-day average ($26.51) and +4.8% vs its 200-day average ($25.33).
- 52-week range $21.01–$28.88; today's close sits at 70% of that range, 8.1% below the 52-week high.
Oct 8, 2026 — AUBN rises 2.6% to $26.98
- Closed at $26.98, +2.59% vs the prior close of $26.30. Day range $26.72–$26.98, opened at $26.73.
- Volume was 700 shares, 0.4x its 50-day average of 1.82K — lighter than usual.
- Price is +1.8% vs its 50-day average ($26.50) and +6.5% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 76% of that range, 6.6% below the 52-week high.
Oct 7, 2026 — AUBN dips 2.4% to $26.30
- Closed at $26.30, -2.38% vs the prior close of $26.94. Day range $26.25–$27.40, opened at $27.40.
- Volume was 1.50K shares, 0.8x its 50-day average of 1.88K.
- Price is -0.7% vs its 50-day average ($26.49) and +3.8% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 67% of that range, 8.9% below the 52-week high.
Oct 6, 2026 — AUBN rises 2.2% to $26.94
- Closed at $26.94, +2.20% vs the prior close of $26.36. Day range $26.94–$26.94, opened at $26.94.
- Volume was 200 shares, 0.1x its 50-day average of 1.90K — lighter than usual.
- Price is +1.7% vs its 50-day average ($26.49) and +6.3% vs its 200-day average ($25.35).
- 52-week range $21.01–$28.88; today's close sits at 75% of that range, 6.7% below the 52-week high.
Oct 5, 2026 — AUBN dips 2.3% to $26.36 on 3.4x normal volume
- Closed at $26.36, -2.30% vs the prior close of $26.98. Day range $26.36–$26.93, opened at $26.70.
- Volume was 6.20K shares, 3.4x its 50-day average of 1.81K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($26.48) and +4.0% vs its 200-day average ($25.34).
- 52-week range $21.01–$28.88; today's close sits at 68% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — AUBN rises 2.6% to $26.98
- Closed at $26.98, +2.59% vs the prior close of $26.30. Day range $26.70–$27.15, opened at $27.15.
- Volume was 1.90K shares, 1.1x its 50-day average of 1.78K.
- Price is +1.9% vs its 50-day average ($26.48) and +6.4% vs its 200-day average ($25.35).
- 52-week range $21.01–$28.88; today's close sits at 76% of that range, 6.6% below the 52-week high.
AUBN latest news & SEC filings
Every SEC filing by or about AUBN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Donnell Shannon bought 16 shares at $27.41 (≈$439) on Sep 30, 2026; now holds 1,918
- O'Donnell Shannon bought 11 shares at $27.70 (≈$305) on Sep 30, 2026; now holds 1,929
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Housel David E bought 37 shares at $27.41 (≈$1.01K) on Sep 30, 2026; now holds 9,354
- Housel David E bought 14 shares at $27.70 (≈$388) on Sep 30, 2026; now holds 9,368
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barrett J Tutt bought 51 shares at $27.41 (≈$1.40K) on Sep 30, 2026; now holds 9,324
- Barrett J Tutt bought 22 shares at $27.70 (≈$609) on Sep 30, 2026; now holds 9,346
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ham William F Jr bought 20 shares at $27.41 (≈$548) on Sep 30, 2026; now holds 5,123
- Ham William F Jr bought 27 shares at $27.41 (≈$740) on Sep 30, 2026; now holds 5,150
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.66 (prior year $0.52) (+26.9% vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Donnell Shannon bought 16 shares at $26.90 (≈$430) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Housel David E bought 16 shares at $26.01 (≈$416) on Jul 2, 2026
- Housel David E bought 37 shares at $26.90 (≈$995) on Jul 2, 2026
- Housel David E bought 16 shares at $26.01 (≈$416) on Jul 2, 2026
- Housel David E bought 37 shares at $26.90 (≈$995) on Jul 2, 2026
- Housel David E bought 16 shares at $26.01 (≈$416) on Jul 2, 2026
- Housel David E bought 37 shares at $26.90 (≈$995) on Jul 2, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade AUBN
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 3.5%).
- Liquidity: about 2.24K shares (≈$59.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $26.47 vs a range of $21.01–$28.88 (69% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.27/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: David E Housel bought 16 shares on Jul 2, 2026.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 11, 2026; 8-K Jul 28, 2026.
- Share count: 3.48M shares outstanding (Aug 10, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
AUBN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 414 |
| Oct 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 100 |
| Oct 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 300 |
| Oct 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
| Oct 12, 2026 | 26.50 | 27.15 | 26.50 | 26.62 | 2.80K |
| Oct 9, 2026 | 26.25 | 26.54 | 26.25 | 26.54 | 900 |
| Oct 8, 2026 | 26.73 | 26.98 | 26.72 | 26.98 | 700 |
| Oct 7, 2026 | 27.40 | 27.40 | 26.25 | 26.30 | 1.50K |
| Oct 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 200 |
| Oct 5, 2026 | 26.70 | 26.93 | 26.36 | 26.36 | 6.20K |
| Oct 2, 2026 | 27.15 | 27.15 | 26.70 | 26.98 | 1.90K |
| Oct 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 300 |
| Sep 30, 2026 | 26.70 | 26.70 | 26.25 | 26.25 | 4.60K |
| Sep 29, 2026 | 26.59 | 26.80 | 26.38 | 26.51 | 9.50K |
| Sep 28, 2026 | 26.60 | 27.41 | 26.60 | 26.81 | 2.20K |
| Sep 25, 2026 | 27.29 | 28.23 | 26.90 | 27.23 | 9.70K |
| Sep 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 1.70K |
| Sep 23, 2026 | 26.88 | 26.88 | 26.28 | 26.28 | 700 |
| Sep 22, 2026 | 27.30 | 27.30 | 26.91 | 26.91 | 800 |
| Sep 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
About Auburn National Bancorporation
Auburn National Bancorporation (AUBN) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in AUBURN, AL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 750574.
AUBN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| J Tutt Barrett | Director | Jul 2, 2026 |
| Walton T Jr. Conn | Director | Apr 30, 2026 |
| Robert W Dumas | Chairman | Feb 13, 2026 |
| Jeffrey Johnson Evans | Director | Apr 3, 2026 |
| William F Jr Ham | Director | Jul 2, 2026 |
| David E Housel | Director | Jul 2, 2026 |
| David A Hedges | President\CEO | Jun 8, 2026 |
| Sandra J. Spencer | Director | Feb 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert W Dumas | Chairman | Feb 13, 2026 |
| David A Hedges | President\CEO | Jun 8, 2026 |
| Shannon O'Donnell | Senior Vice President | Jul 2, 2026 |
| Robert Lawrence Smith | SVP/CLO | Jun 8, 2026 |
| William James Iv Walker | SVP/CFO | Jun 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 2, 2026 | David E Housel | Buy | 16 | $26.01 |
| Jul 2, 2026 | David E Housel | Buy | 37 | $26.90 |
| Jul 2, 2026 | David E Housel | Buy | 16 | $26.01 |
| Jul 2, 2026 | David E Housel | Buy | 37 | $26.90 |
| Jul 2, 2026 | David E Housel | Buy | 16 | $26.01 |
| Jul 2, 2026 | David E Housel | Buy | 37 | $26.90 |
| Jul 2, 2026 | David E Housel | Buy | 16 | $26.01 |
| Jul 2, 2026 | David E Housel | Buy | 37 | $26.90 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 51 | $26.90 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 23 | $26.01 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 51 | $26.90 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 23 | $26.01 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 51 | $26.90 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 23 | $26.01 |
| Jul 2, 2026 | J Tutt Barrett | Buy | 51 | $26.90 |
AUBN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.09B, total liabilities $991.93M, cash $13.12M (as of Jun 30, 2026).
AUBN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $26.35 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $23.51 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $26.25 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $26.06 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $28.00 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $19.56 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $21.41 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $20.52 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AUBN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.