Franklin Ethereum (EZET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.26, -1.56% vs the prior close of $18.55.
- Volume 7.21K shares, 0.1x its 50-day average (light).
- New SEC filings: POS AM (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
EZET dips 1.6% to $18.26, a 1-month low. Closed at $18.26, -1.56% vs the prior close of $18.55. Day range $18.26–$18.74, opened at $18.59.
EZET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EZET dips 1.6% to $18.26, a 1-month low
- Closed at $18.26, -1.56% vs the prior close of $18.55. Day range $18.26–$18.74, opened at $18.59.
- Volume was 7.21K shares, 0.1x its 50-day average of 56.25K — lighter than usual.
- Price is -0.6% vs its 50-day average ($18.36) and +8.1% vs its 200-day average ($16.90).
- 52-week range $11.62–$32.15; today's close sits at 32% of that range, 43.2% below the 52-week high.
Oct 15, 2026 — EZET rises 0.9% to $18.55
- Closed at $18.55, +0.92% vs the prior close of $18.38. Day range $17.71–$18.61, opened at $17.71.
- Volume was 20.00K shares, 0.4x its 50-day average of 56.73K — lighter than usual.
- Price is +1.4% vs its 50-day average ($18.29) and +9.6% vs its 200-day average ($16.92).
- 52-week range $11.62–$32.15; today's close sits at 34% of that range, 42.3% below the 52-week high.
Oct 14, 2026 — EZET slides 3.2% to $18.38
- Closed at $18.38, -3.21% vs the prior close of $18.99. Day range $18.33–$18.76, opened at $18.69.
- Volume was 18.80K shares, 0.3x its 50-day average of 56.91K — lighter than usual.
- Price is +1.0% vs its 50-day average ($18.21) and +8.5% vs its 200-day average ($16.94).
- 52-week range $11.62–$32.15; today's close sits at 33% of that range, 42.8% below the 52-week high.
Oct 13, 2026 — EZET dips 0.5% to $18.99
- Closed at $18.99, -0.47% vs the prior close of $19.08. Day range $18.92–$19.13, opened at $19.02.
- Volume was 31.10K shares, 0.5x its 50-day average of 56.95K — lighter than usual.
- Price is +4.8% vs its 50-day average ($18.12) and +12.0% vs its 200-day average ($16.96).
- 52-week range $11.62–$32.46; today's close sits at 35% of that range, 41.5% below the 52-week high.
Oct 12, 2026 — EZET rises 1.7% to $19.08
- Closed at $19.08, +1.71% vs the prior close of $18.76. Day range $18.95–$19.23, opened at $19.13.
- Volume was 28.00K shares, 0.5x its 50-day average of 57.39K — lighter than usual.
- Price is +5.9% vs its 50-day average ($18.02) and +12.4% vs its 200-day average ($16.97).
- 52-week range $11.62–$33.35; today's close sits at 34% of that range, 42.8% below the 52-week high.
Oct 9, 2026 — EZET rises 0.5% to $18.76
- Closed at $18.76, +0.48% vs the prior close of $18.67. Day range $18.73–$18.90, opened at $18.90.
- Volume was 27.90K shares, 0.5x its 50-day average of 57.10K — lighter than usual.
- Price is +4.7% vs its 50-day average ($17.93) and +10.4% vs its 200-day average ($16.99).
- 52-week range $11.62–$33.42; today's close sits at 33% of that range, 43.9% below the 52-week high.
Oct 8, 2026 — EZET slides 4.0% to $18.67, 3 down days in a row
- Closed at $18.67, -4.01% vs the prior close of $19.45. Day range $18.23–$19.18, opened at $19.18.
- Volume was 51.00K shares, 0.9x its 50-day average of 56.43K.
- Price is +4.6% vs its 50-day average ($17.84) and +9.8% vs its 200-day average ($17.01).
- 52-week range $11.62–$34.54; today's close sits at 31% of that range, 45.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EZET slides 4.7% to $19.45
- Closed at $19.45, -4.66% vs the prior close of $20.40. Day range $19.19–$19.50, opened at $19.41.
- Volume was 42.40K shares, 0.8x its 50-day average of 56.14K.
- Price is +9.5% vs its 50-day average ($17.75) and +14.2% vs its 200-day average ($17.03).
- 52-week range $11.62–$36.15; today's close sits at 32% of that range, 46.2% below the 52-week high.
Oct 6, 2026 — EZET dips 0.6% to $20.40
- Closed at $20.40, -0.63% vs the prior close of $20.53. Day range $20.38–$20.64, opened at $20.53.
- Volume was 36.70K shares, 0.6x its 50-day average of 56.71K.
- Price is +15.5% vs its 50-day average ($17.66) and +19.7% vs its 200-day average ($17.04).
- 52-week range $11.62–$36.15; today's close sits at 36% of that range, 43.6% below the 52-week high.
Oct 5, 2026 — EZET rises 1.6% to $20.53
- Closed at $20.53, +1.63% vs the prior close of $20.20. Day range $20.38–$20.62, opened at $20.62.
- Volume was 20.20K shares, 0.4x its 50-day average of 56.49K — lighter than usual.
- Price is +17.0% vs its 50-day average ($17.54) and +20.5% vs its 200-day average ($17.04).
- 52-week range $11.62–$36.15; today's close sits at 36% of that range, 43.2% below the 52-week high.
Oct 2, 2026 — EZET dips 1.2% to $20.20
- Closed at $20.20, -1.17% vs the prior close of $20.44. Day range $20.11–$20.98, opened at $20.82.
- Volume was 50.10K shares, 0.9x its 50-day average of 55.81K.
- Price is +16.0% vs its 50-day average ($17.42) and +18.5% vs its 200-day average ($17.05).
- 52-week range $11.62–$36.15; today's close sits at 35% of that range, 44.1% below the 52-week high.
EZET latest news & SEC filings
Every SEC filing by or about EZET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$10.63M (prior year $7.19M) (loss widened vs Jun 30, 2025)
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Mar 31, 2026:
- Net income: -$8.09M
Things to know before you trade EZET
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 4.7%).
- Liquidity: about 38.83K shares (≈$709.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.26 vs a range of $11.62–$32.15 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-K Jun 29, 2026; 8-K May 8, 2026.
- Share count: 2.70M shares outstanding (Aug 3, 2026), +1.9% vs a year earlier.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
EZET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.59 | 18.74 | 18.26 | 18.26 | 7.21K |
| Oct 15, 2026 | 17.71 | 18.61 | 17.71 | 18.55 | 20.00K |
| Oct 14, 2026 | 18.69 | 18.76 | 18.33 | 18.38 | 18.80K |
| Oct 13, 2026 | 19.02 | 19.13 | 18.92 | 18.99 | 31.10K |
| Oct 12, 2026 | 19.13 | 19.23 | 18.95 | 19.08 | 28.00K |
| Oct 9, 2026 | 18.90 | 18.90 | 18.73 | 18.76 | 27.90K |
| Oct 8, 2026 | 19.18 | 19.18 | 18.23 | 18.67 | 51.00K |
| Oct 7, 2026 | 19.41 | 19.50 | 19.19 | 19.45 | 42.40K |
| Oct 6, 2026 | 20.53 | 20.64 | 20.38 | 20.40 | 36.70K |
| Oct 5, 2026 | 20.62 | 20.62 | 20.38 | 20.53 | 20.20K |
| Oct 2, 2026 | 20.82 | 20.98 | 20.11 | 20.20 | 50.10K |
| Oct 1, 2026 | 20.34 | 20.53 | 20.27 | 20.44 | 29.80K |
| Sep 30, 2026 | 20.63 | 20.63 | 20.19 | 20.20 | 35.30K |
| Sep 29, 2026 | 20.66 | 20.72 | 20.23 | 20.38 | 22.70K |
| Sep 28, 2026 | 20.38 | 20.56 | 20.11 | 20.23 | 47.30K |
| Sep 25, 2026 | 20.44 | 20.44 | 20.22 | 20.42 | 49.90K |
| Sep 24, 2026 | 20.20 | 20.48 | 20.08 | 20.41 | 58.10K |
| Sep 23, 2026 | 20.34 | 20.34 | 20.00 | 20.28 | 15.70K |
| Sep 22, 2026 | 20.79 | 20.93 | 20.63 | 20.86 | 85.20K |
| Sep 21, 2026 | 20.74 | 21.00 | 20.57 | 20.94 | 99.20K |
About Franklin Ethereum
Franklin Ethereum (EZET) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 2011535.
EZET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EZET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | — | $-8.09M | — | $-28.71M |
Latest balance sheet: total assets $32.60M, total liabilities $5.41K, cash $— (as of Jun 30, 2026).
EZET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EZET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.