Aiai (AIAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.68, -10.67% vs the prior close of $3.00.
- Volume 390.64K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIAI slides 10.7% to $2.68, a 3-month low, 3 down days in a row. Closed at $2.68, -10.67% vs the prior close of $3.00. Day range $2.45–$3.01, opened at $3.01.
AIAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIAI slides 10.7% to $2.68, a 3-month low, 3 down days in a row
- Closed at $2.68, -10.67% vs the prior close of $3.00. Day range $2.45–$3.01, opened at $3.01.
- Volume was 390.64K shares, 0.6x its 50-day average of 655.08K — lighter than usual.
- Price is -31.7% vs its 50-day average ($3.92).
- 52-week range $2.45–$19.57; today's close sits at 1% of that range, 86.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — AIAI dips 2.6% to $3.00, a 3-month low
- Closed at $3.00, -2.60% vs the prior close of $3.08. Day range $2.65–$3.06, opened at $3.06.
- Volume was 487.60K shares, 0.7x its 50-day average of 650.82K.
- Price is -24.1% vs its 50-day average ($3.95).
- 52-week range $2.65–$19.57; today's close sits at 2% of that range, 84.7% below the 52-week high.
Oct 14, 2026 — AIAI slides 5.2% to $3.08, a 3-month low
- Closed at $3.08, -5.23% vs the prior close of $3.25. Day range $3.07–$3.28, opened at $3.26.
- Volume was 118.00K shares, 0.2x its 50-day average of 654.05K — lighter than usual.
- Price is -22.5% vs its 50-day average ($3.97).
- 52-week range $2.66–$19.57; today's close sits at 2% of that range, 84.3% below the 52-week high.
Oct 13, 2026 — AIAI rises 0.6% to $3.25
- Closed at $3.25, +0.62% vs the prior close of $3.23. Day range $3.14–$3.30, opened at $3.15.
- Volume was 123.70K shares, 0.2x its 50-day average of 653.67K — lighter than usual.
- Price is -18.9% vs its 50-day average ($4.01).
- 52-week range $2.66–$19.57; today's close sits at 3% of that range, 83.4% below the 52-week high.
Oct 12, 2026 — AIAI rises 1.6% to $3.23
- Closed at $3.23, +1.57% vs the prior close of $3.18. Day range $3.03–$3.28, opened at $3.25.
- Volume was 126.00K shares, 0.2x its 50-day average of 653.91K — lighter than usual.
- Price is -20.0% vs its 50-day average ($4.04).
- 52-week range $2.66–$19.57; today's close sits at 3% of that range, 83.5% below the 52-week high.
Oct 9, 2026 — AIAI ends flat (+0.0%) to $3.18, 3 down days in a row
- Closed at $3.18, +0.00% vs the prior close of $3.18. Day range $3.04–$3.41, opened at $3.26.
- Volume was 280.30K shares, 0.4x its 50-day average of 651.35K — lighter than usual.
- Price is -22.0% vs its 50-day average ($4.08).
- 52-week range $2.66–$19.57; today's close sits at 3% of that range, 83.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AIAI slides 4.5% to $3.18
- Closed at $3.18, -4.50% vs the prior close of $3.33. Day range $2.66–$3.32, opened at $3.28.
- Volume was 500.40K shares, 0.8x its 50-day average of 645.29K.
- Price is -22.7% vs its 50-day average ($4.11).
- 52-week range $2.66–$19.57; today's close sits at 3% of that range, 83.8% below the 52-week high.
Oct 7, 2026 — AIAI slides 8.0% to $3.33
- Closed at $3.33, -8.01% vs the prior close of $3.62. Day range $3.28–$3.66, opened at $3.60.
- Volume was 216.40K shares, 0.3x its 50-day average of 642.76K — lighter than usual.
- Price is -19.6% vs its 50-day average ($4.14).
- 52-week range $3.03–$19.57; today's close sits at 2% of that range, 83.0% below the 52-week high.
Oct 6, 2026 — AIAI jumps 4.6% to $3.62
- Closed at $3.62, +4.62% vs the prior close of $3.46. Day range $3.47–$3.66, opened at $3.47.
- Volume was 264.40K shares, 0.4x its 50-day average of 642.12K — lighter than usual.
- Price is -13.5% vs its 50-day average ($4.18).
- 52-week range $3.03–$19.57; today's close sits at 4% of that range, 81.5% below the 52-week high.
Oct 5, 2026 — AIAI dips 1.1% to $3.46
- Closed at $3.46, -1.14% vs the prior close of $3.50. Day range $3.46–$3.87, opened at $3.50.
- Volume was 251.20K shares, 0.4x its 50-day average of 639.44K — lighter than usual.
- Price is -18.1% vs its 50-day average ($4.22).
- 52-week range $3.03–$19.57; today's close sits at 3% of that range, 82.3% below the 52-week high.
Oct 2, 2026 — AIAI jumps 6.1% to $3.50, 3 up days in a row
- Closed at $3.50, +6.06% vs the prior close of $3.30. Day range $3.30–$3.52, opened at $3.33.
- Volume was 103.40K shares, 0.2x its 50-day average of 640.43K — lighter than usual.
- Price is -18.2% vs its 50-day average ($4.28).
- 52-week range $3.03–$19.57; today's close sits at 3% of that range, 82.1% below the 52-week high.
- That makes 3 straight gains.
AIAI latest news & SEC filings
Every SEC filing by or about AIAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Affeldt Eric bought 42,857 shares at $3.50 (≈$150.00K) on Sep 22, 2026; now holds 47,857
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carlton Charles Craig bought 8,250 shares at $6.09 (≈$50.24K) on Aug 24, 2026
- Carlton Charles Craig bought 8,250 shares at $6.09 (≈$50.24K) on Aug 24, 2026
- Carlton Charles Craig bought 8,250 shares at $6.09 (≈$50.24K) on Aug 24, 2026
- Carlton Charles Craig bought 8,250 shares at $6.09 (≈$50.24K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carlton Charles Craig bought 7,000 shares at $7.13 (≈$49.91K) on Aug 21, 2026
- Carlton Charles Craig bought 7,250 shares at $6.83 (≈$49.52K) on Aug 21, 2026
- Carlton Charles Craig bought 7,000 shares at $7.13 (≈$49.91K) on Aug 21, 2026
- Carlton Charles Craig bought 7,250 shares at $6.83 (≈$49.52K) on Aug 21, 2026
- Carlton Charles Craig bought 7,000 shares at $7.13 (≈$49.91K) on Aug 21, 2026
- Carlton Charles Craig bought 7,250 shares at $6.83 (≈$49.52K) on Aug 21, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Remy Donald Michael bought 365 shares at $5.40 (≈$1.97K) on Aug 20, 2026
- Remy Donald Michael bought 365 shares at $5.40 (≈$1.97K) on Aug 20, 2026
- Remy Donald Michael bought 365 shares at $5.40 (≈$1.97K) on Aug 20, 2026
- Remy Donald Michael bought 365 shares at $5.40 (≈$1.97K) on Aug 20, 2026
- Remy Donald Michael bought 540 shares at $5.25 (≈$2.83K) on Aug 19, 2026
- Remy Donald Michael bought 540 shares at $5.25 (≈$2.83K) on Aug 19, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Affeldt Eric bought 5,000 shares at $5.96 (≈$29.80K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2025:
- Revenue: $65.18M
- Net income: -$3.73M (prior year $2.51M) (loss widened vs Mar 31, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 24, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $0 (prior year $0)
- Net income: -$2.72M (prior year $0)
- Diluted EPS: -$2717.66 (prior year $0.00)
Things to know before you trade AIAI
- How much it moves: over the last 20 sessions the average daily move was 4.50% (largest 15.8%). That is a volatile stock.
- Liquidity: about 344.04K shares (≈$922.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.68 vs a range of $2.45–$19.57 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Eric Affeldt bought 42,857 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 21, 2026; 10-Q Aug 14, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
AIAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.01 | 3.01 | 2.45 | 2.68 | 390.64K |
| Oct 15, 2026 | 3.06 | 3.06 | 2.65 | 3.00 | 487.60K |
| Oct 14, 2026 | 3.26 | 3.28 | 3.07 | 3.08 | 118.00K |
| Oct 13, 2026 | 3.15 | 3.30 | 3.14 | 3.25 | 123.70K |
| Oct 12, 2026 | 3.25 | 3.28 | 3.03 | 3.23 | 126.00K |
| Oct 9, 2026 | 3.26 | 3.41 | 3.04 | 3.18 | 280.30K |
| Oct 8, 2026 | 3.28 | 3.32 | 2.66 | 3.18 | 500.40K |
| Oct 7, 2026 | 3.60 | 3.66 | 3.28 | 3.33 | 216.40K |
| Oct 6, 2026 | 3.47 | 3.66 | 3.47 | 3.62 | 264.40K |
| Oct 5, 2026 | 3.50 | 3.87 | 3.46 | 3.46 | 251.20K |
| Oct 2, 2026 | 3.33 | 3.52 | 3.30 | 3.50 | 103.40K |
| Oct 1, 2026 | 3.27 | 3.60 | 3.17 | 3.30 | 294.80K |
| Sep 30, 2026 | 3.15 | 3.33 | 3.07 | 3.21 | 236.00K |
| Sep 29, 2026 | 3.82 | 3.82 | 3.07 | 3.15 | 631.60K |
| Sep 28, 2026 | 3.61 | 3.87 | 3.53 | 3.74 | 160.50K |
| Sep 25, 2026 | 3.34 | 3.70 | 3.28 | 3.64 | 257.80K |
| Sep 24, 2026 | 3.31 | 3.51 | 3.20 | 3.33 | 291.00K |
| Sep 23, 2026 | 3.45 | 3.51 | 3.25 | 3.27 | 266.40K |
| Sep 22, 2026 | 3.39 | 3.74 | 3.30 | 3.50 | 865.60K |
| Sep 21, 2026 | 3.54 | 4.01 | 3.36 | 3.45 | 1.01M |
About Aiai
Aiai (AIAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2096362.
AIAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Affeldt | Director | Sep 23, 2026 |
| Guy Thomas Cosentino | Director | May 6, 2026 |
| Jeffrey Glajch | Director | Jul 8, 2026 |
| Melvin Bernard Greer | Director | May 6, 2026 |
| Doohi Lee | Director | May 6, 2026 |
| Jeanne Linder Phillips | Director | May 6, 2026 |
| John P Rochon | Director | May 6, 2026 |
| Donald Michael Remy | Director | Aug 21, 2026 |
| Andrew Cordell Schaap | Director | May 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth Betts | EVP/General Counsel | May 18, 2026 |
| Todd Anthony Furniss | CEO | Aug 19, 2026 |
| Stephanie Liebman | EVP/CFO | Jun 30, 2026 |
| Barbara Barton Weiszhaar | SVP/CAO | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Eric Affeldt | Buy | 42,857 | $3.50 |
| Sep 22, 2026 | Eric Affeldt | Buy | 42,857 | $3.50 |
| Sep 22, 2026 | Eric Affeldt | Buy | 42,857 | $3.50 |
| Sep 22, 2026 | Eric Affeldt | Buy | 42,857 | $3.50 |
| Aug 24, 2026 | Charles Craig Carlton | Buy | 8,250 | $6.09 |
| Aug 24, 2026 | Charles Craig Carlton | Buy | 8,250 | $6.09 |
| Aug 24, 2026 | Charles Craig Carlton | Buy | 8,250 | $6.09 |
| Aug 24, 2026 | Charles Craig Carlton | Buy | 8,250 | $6.09 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,000 | $7.13 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,250 | $6.83 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,000 | $7.13 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,250 | $6.83 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,000 | $7.13 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,250 | $6.83 |
| Aug 21, 2026 | Charles Craig Carlton | Buy | 7,000 | $7.13 |
AIAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.31B, total liabilities $317.93M, cash $11.23M (as of Jun 30, 2026).
AIAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.