Unitil (UTL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.07, +1.39% vs the prior close of $53.33.
- Volume 113.98K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UTL rises 1.4% to $54.07, a 1-month high. Closed at $54.07, +1.39% vs the prior close of $53.33. Day range $52.77–$54.35, opened at $53.70.
UTL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UTL rises 1.4% to $54.07, a 1-month high
- Closed at $54.07, +1.39% vs the prior close of $53.33. Day range $52.77–$54.35, opened at $53.70.
- Volume was 113.98K shares, 0.9x its 50-day average of 130.28K.
- Price is +2.4% vs its 50-day average ($52.80) and +3.7% vs its 200-day average ($52.16).
- 52-week range $46.91–$57.26; today's close sits at 69% of that range, 5.6% below the 52-week high.
Oct 15, 2026 — UTL ends flat (+0.2%) to $53.33
- Closed at $53.33, +0.24% vs the prior close of $53.20. Day range $53.29–$54.21, opened at $53.98.
- Volume was 96.50K shares, 0.7x its 50-day average of 131.39K.
- Price is +1.0% vs its 50-day average ($52.80) and +2.3% vs its 200-day average ($52.13).
- 52-week range $46.91–$57.26; today's close sits at 62% of that range, 6.9% below the 52-week high.
Oct 14, 2026 — UTL dips 0.4% to $53.20
- Closed at $53.20, -0.37% vs the prior close of $53.40. Day range $53.03–$53.96, opened at $53.18.
- Volume was 131.40K shares, 1.0x its 50-day average of 131.62K.
- Price is +0.8% vs its 50-day average ($52.80) and +2.1% vs its 200-day average ($52.11).
- 52-week range $46.91–$57.26; today's close sits at 61% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — UTL rises 0.7% to $53.40, a 1-month high
- Closed at $53.40, +0.72% vs the prior close of $53.02. Day range $52.63–$53.62, opened at $53.40.
- Volume was 98.30K shares, 0.7x its 50-day average of 132.79K.
- Price is +1.1% vs its 50-day average ($52.81) and +2.5% vs its 200-day average ($52.09).
- 52-week range $46.91–$57.26; today's close sits at 63% of that range, 6.7% below the 52-week high.
Oct 12, 2026 — UTL rises 1.5% to $53.02
- Closed at $53.02, +1.45% vs the prior close of $52.26. Day range $52.15–$53.06, opened at $52.42.
- Volume was 75.80K shares, 0.6x its 50-day average of 133.25K — lighter than usual.
- Price is +0.4% vs its 50-day average ($52.81) and +1.8% vs its 200-day average ($52.07).
- 52-week range $46.91–$57.26; today's close sits at 59% of that range, 7.4% below the 52-week high.
Oct 9, 2026 — UTL ends flat (-0.2%) to $52.26
- Closed at $52.26, -0.23% vs the prior close of $52.38. Day range $52.02–$52.64, opened at $52.20.
- Volume was 58.10K shares, 0.4x its 50-day average of 133.65K — lighter than usual.
- Price is -1.1% vs its 50-day average ($52.83) and +0.4% vs its 200-day average ($52.04).
- 52-week range $46.91–$57.26; today's close sits at 52% of that range, 8.7% below the 52-week high.
Oct 8, 2026 — UTL rises 1.2% to $52.38, 3 up days in a row
- Closed at $52.38, +1.18% vs the prior close of $51.77. Day range $51.32–$52.66, opened at $51.91.
- Volume was 140.50K shares, 1.1x its 50-day average of 132.76K.
- Price is -0.9% vs its 50-day average ($52.87) and +0.7% vs its 200-day average ($52.02).
- 52-week range $46.91–$57.26; today's close sits at 53% of that range, 8.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — UTL rises 1.2% to $51.77
- Closed at $51.77, +1.15% vs the prior close of $51.18. Day range $50.88–$51.97, opened at $51.10.
- Volume was 107.30K shares, 0.8x its 50-day average of 132.53K.
- Price is -2.2% vs its 50-day average ($52.93) and -0.4% vs its 200-day average ($52.00).
- 52-week range $46.77–$57.26; today's close sits at 48% of that range, 9.6% below the 52-week high.
Oct 6, 2026 — UTL rises 1.0% to $51.18
- Closed at $51.18, +1.05% vs the prior close of $50.65. Day range $50.15–$51.21, opened at $50.98.
- Volume was 98.50K shares, 0.7x its 50-day average of 132.46K.
- Price is -3.5% vs its 50-day average ($53.01) and -1.6% vs its 200-day average ($51.99).
- 52-week range $46.40–$57.26; today's close sits at 44% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — UTL dips 1.1% to $50.65
- Closed at $50.65, -1.07% vs the prior close of $51.20. Day range $50.44–$51.17, opened at $51.07.
- Volume was 154.90K shares, 1.2x its 50-day average of 131.02K.
- Price is -4.6% vs its 50-day average ($53.10) and -2.6% vs its 200-day average ($51.99).
- 52-week range $46.40–$57.26; today's close sits at 39% of that range, 11.5% below the 52-week high.
Oct 2, 2026 — UTL rises 1.2% to $51.20 on 3.2x normal volume
- Closed at $51.20, +1.19% vs the prior close of $50.60. Day range $50.60–$51.70, opened at $51.08.
- Volume was 395.90K shares, 3.2x its 50-day average of 124.56K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($53.20) and -1.5% vs its 200-day average ($51.98).
- 52-week range $46.40–$57.26; today's close sits at 44% of that range, 10.6% below the 52-week high.
UTL latest news & SEC filings
Every SEC filing by or about UTL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Whiteley David A received an award of 2,272 shares on Oct 1, 2026; now holds 13,305
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vogel Justine received an award of 2,272 shares on Oct 1, 2026; now holds 14,406
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kountze Katherine received an award of 2,272 shares on Oct 1, 2026; now holds 3,896
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Foster Suzanne received an award of 2,272 shares on Oct 1, 2026; now holds 14,406
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Collin Mark H received an award of 2,272 shares on Oct 1, 2026; now holds 61,109
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $117.00M (prior year $102.60M) (+14.0% vs Jun 30, 2025)
- Net income: $4.70M (prior year $4.00M) (+17.5% vs Jun 30, 2025)
- Diluted EPS: $0.26 (prior year $0.25) (+4.0% vs Jun 30, 2025)
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade UTL
- Last results release: Jan 28, 2015 (8-K Item 2.02). Previous ones: Feb 5, 2010, Feb 6, 2009, Jul 25, 2008. Based on that rhythm, the next report is likely around Apr 29, 2015 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 139.13K shares (≈$7.52M) trade per day on average.
- 52-week position: $54.07 vs a range of $46.91–$57.26 (69% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.475/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 3, 2026; 8-K Jul 7, 2026.
- Share count: 18.24M shares outstanding (Jul 31, 2026), +11.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Electric & Other Services Combined.
UTL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 53.70 | 54.35 | 52.77 | 54.07 | 113.98K |
| Oct 15, 2026 | 53.98 | 54.21 | 53.29 | 53.33 | 96.50K |
| Oct 14, 2026 | 53.18 | 53.96 | 53.03 | 53.20 | 131.40K |
| Oct 13, 2026 | 53.40 | 53.62 | 52.63 | 53.40 | 98.30K |
| Oct 12, 2026 | 52.42 | 53.06 | 52.15 | 53.02 | 75.80K |
| Oct 9, 2026 | 52.20 | 52.64 | 52.02 | 52.26 | 58.10K |
| Oct 8, 2026 | 51.91 | 52.66 | 51.32 | 52.38 | 140.50K |
| Oct 7, 2026 | 51.10 | 51.97 | 50.88 | 51.77 | 107.30K |
| Oct 6, 2026 | 50.98 | 51.21 | 50.15 | 51.18 | 98.50K |
| Oct 5, 2026 | 51.07 | 51.17 | 50.44 | 50.65 | 154.90K |
| Oct 2, 2026 | 51.08 | 51.70 | 50.60 | 51.20 | 395.90K |
| Oct 1, 2026 | 50.54 | 50.95 | 49.93 | 50.60 | 170.90K |
| Sep 30, 2026 | 51.24 | 51.27 | 50.56 | 50.76 | 173.50K |
| Sep 29, 2026 | 50.17 | 51.15 | 49.92 | 50.99 | 187.90K |
| Sep 28, 2026 | 51.00 | 51.00 | 50.09 | 50.35 | 116.60K |
| Sep 25, 2026 | 50.75 | 51.04 | 50.38 | 50.98 | 143.20K |
| Sep 24, 2026 | 51.02 | 51.14 | 50.36 | 50.84 | 175.60K |
| Sep 23, 2026 | 51.44 | 51.52 | 48.39 | 50.85 | 109.40K |
| Sep 22, 2026 | 51.87 | 52.53 | 51.50 | 51.64 | 129.70K |
| Sep 21, 2026 | 51.89 | 52.37 | 51.29 | 51.85 | 104.60K |
About Unitil
Unitil (UTL) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in HAMPTON, NH. State of incorporation: NH. Fiscal year ends December 31. SEC CIK 755001.
UTL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne L. Alonzo | Director | Oct 3, 2025 |
| Neveen F Awad | Director | Oct 3, 2025 |
| Winfield S Brown | Director | Oct 3, 2025 |
| Mark H Collin | Director | Oct 3, 2025 |
| Suzanne Foster | Director | Oct 3, 2025 |
| Michael B Green | Director | Oct 3, 2025 |
| Katherine Kountze | Director | Oct 3, 2025 |
| Jane Lewis-Raymond | Director | Oct 3, 2025 |
| Thomas P Jr Meissner | Chairmain & CEO | Jan 29, 2026 |
| Justine Vogel | Director | Oct 3, 2025 |
| David A Whiteley | Director | Oct 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Todd R Diggins | CAO & Controller | Jan 29, 2026 |
| Justin Eisfeller | CTO | Jan 29, 2026 |
| Robert B Hevert | Pres. & Chief Admin Officer | Jan 29, 2026 |
| Daniel J Hurstak | SVP, CFO & Treasurer | Jan 29, 2026 |
| Christopher J Leblanc | Vice President | Jan 29, 2026 |
| Thomas P Jr Meissner | Chairmain & CEO | Jan 29, 2026 |
| Carleton B Simpson | SVP, Gen. Counsel & Secretary | Jan 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UTL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $536.00M | $50.20M | 2.97 | $131.30M |
| Dec 31, 2024 | $494.80M | $47.10M | 2.93 | $125.90M |
| Dec 31, 2023 | $557.10M | $45.20M | 2.82 | $107.00M |
| Dec 31, 2022 | $563.20M | $41.40M | 2.59 | $97.70M |
| Dec 31, 2021 | $473.30M | $36.10M | 2.35 | $107.80M |
Latest balance sheet: total assets $2.22B, total liabilities $—, cash $9.20M (as of Jun 30, 2026).
UTL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jan 28, 2015 | 8-K Item 2.02 (results) | — |
| Feb 5, 2010 | 8-K Item 2.02 (results) | — |
| Feb 6, 2009 | 8-K Item 2.02 (results) | — |
| Jul 25, 2008 | 8-K Item 2.02 (results) | — |
| Jan 31, 2008 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UTL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.