First Business Financial Services (FBIZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $70.52, +0.63% vs the prior close of $70.08.
- Volume 60.74K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FBIZ rises 0.6% to $70.52. Closed at $70.52, +0.63% vs the prior close of $70.08. Day range $70.00–$71.45, opened at $70.22.
FBIZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FBIZ rises 0.6% to $70.52
- Closed at $70.52, +0.63% vs the prior close of $70.08. Day range $70.00–$71.45, opened at $70.22.
- Volume was 60.74K shares, 1.0x its 50-day average of 59.77K.
- Price is -0.1% vs its 50-day average ($70.62) and +14.7% vs its 200-day average ($61.47).
- 52-week range $46.90–$73.74; today's close sits at 88% of that range, 4.4% below the 52-week high.
Oct 15, 2026 — FBIZ rises 1.1% to $70.08
- Closed at $70.08, +1.13% vs the prior close of $69.30. Day range $69.55–$71.09, opened at $69.77.
- Volume was 71.10K shares, 1.2x its 50-day average of 59.37K.
- Price is -0.8% vs its 50-day average ($70.65) and +14.2% vs its 200-day average ($61.39).
- 52-week range $46.90–$73.74; today's close sits at 86% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — FBIZ dips 0.9% to $69.30
- Closed at $69.30, -0.94% vs the prior close of $69.96. Day range $68.51–$70.09, opened at $68.82.
- Volume was 89.50K shares, 1.5x its 50-day average of 59.02K.
- Price is -2.0% vs its 50-day average ($70.69) and +13.0% vs its 200-day average ($61.31).
- 52-week range $46.90–$73.74; today's close sits at 83% of that range, 6.0% below the 52-week high.
Oct 13, 2026 — FBIZ ends flat (-0.3%) to $69.96
- Closed at $69.96, -0.27% vs the prior close of $70.15. Day range $69.17–$71.00, opened at $70.55.
- Volume was 50.00K shares, 0.8x its 50-day average of 60.23K.
- Price is -1.1% vs its 50-day average ($70.74) and +14.2% vs its 200-day average ($61.25).
- 52-week range $46.07–$73.74; today's close sits at 86% of that range, 5.1% below the 52-week high.
Oct 12, 2026 — FBIZ rises 1.1% to $70.15
- Closed at $70.15, +1.14% vs the prior close of $69.36. Day range $69.33–$70.71, opened at $69.33.
- Volume was 87.80K shares, 1.4x its 50-day average of 61.61K.
- Price is -0.9% vs its 50-day average ($70.79) and +14.7% vs its 200-day average ($61.17).
- 52-week range $46.07–$73.74; today's close sits at 87% of that range, 4.9% below the 52-week high.
Oct 9, 2026 — FBIZ dips 1.8% to $69.36
- Closed at $69.36, -1.77% vs the prior close of $70.61. Day range $68.95–$70.73, opened at $70.73.
- Volume was 106.70K shares, 1.8x its 50-day average of 60.74K.
- Price is -2.0% vs its 50-day average ($70.79) and +13.5% vs its 200-day average ($61.10).
- 52-week range $46.07–$73.74; today's close sits at 84% of that range, 5.9% below the 52-week high.
Oct 8, 2026 — FBIZ rises 0.7% to $70.61
- Closed at $70.61, +0.73% vs the prior close of $70.10. Day range $69.66–$70.98, opened at $69.95.
- Volume was 41.50K shares, 0.7x its 50-day average of 60.83K.
- Price is -0.2% vs its 50-day average ($70.75) and +15.7% vs its 200-day average ($61.03).
- 52-week range $46.07–$73.74; today's close sits at 89% of that range, 4.2% below the 52-week high.
Oct 7, 2026 — FBIZ dips 0.9% to $70.10
- Closed at $70.10, -0.86% vs the prior close of $70.71. Day range $68.00–$70.71, opened at $69.94.
- Volume was 73.10K shares, 1.2x its 50-day average of 60.99K.
- Price is -0.8% vs its 50-day average ($70.69) and +15.0% vs its 200-day average ($60.97).
- 52-week range $46.07–$73.74; today's close sits at 87% of that range, 4.9% below the 52-week high.
Oct 6, 2026 — FBIZ ends flat (+0.1%) to $70.71
- Closed at $70.71, +0.10% vs the prior close of $70.64. Day range $70.61–$71.50, opened at $70.95.
- Volume was 72.90K shares, 1.2x its 50-day average of 60.30K.
- Price is +0.1% vs its 50-day average ($70.66) and +16.1% vs its 200-day average ($60.91).
- 52-week range $46.07–$73.74; today's close sits at 89% of that range, 4.1% below the 52-week high.
Oct 5, 2026 — FBIZ dips 0.4% to $70.64
- Closed at $70.64, -0.41% vs the prior close of $70.93. Day range $70.08–$71.05, opened at $71.00.
- Volume was 60.70K shares, 1.0x its 50-day average of 59.83K.
- Price is +0.1% vs its 50-day average ($70.59) and +16.1% vs its 200-day average ($60.84).
- 52-week range $46.07–$73.74; today's close sits at 89% of that range, 4.2% below the 52-week high.
Oct 2, 2026 — FBIZ rises 2.1% to $70.93
- Closed at $70.93, +2.07% vs the prior close of $69.49. Day range $69.92–$71.05, opened at $69.92.
- Volume was 46.20K shares, 0.8x its 50-day average of 60.45K.
- Price is +0.6% vs its 50-day average ($70.52) and +16.7% vs its 200-day average ($60.77).
- 52-week range $46.07–$73.74; today's close sits at 90% of that range, 3.8% below the 52-week high.
FBIZ latest news & SEC filings
Every SEC filing by or about FBIZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chandler Jodi A sold 675 shares at $70.19 (≈$47.38K) on Aug 27, 2026
- Chandler Jodi A sold 675 shares at $70.19 (≈$47.38K) on Aug 27, 2026
- Chandler Jodi A sold 675 shares at $70.19 (≈$47.38K) on Aug 27, 2026
- Chandler Jodi A sold 675 shares at $70.19 (≈$47.38K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $15.58M (prior year $11.42M) (+36.4% vs Jun 30, 2025)
- Diluted EPS: $1.84 (prior year $1.35) (+36.3% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Things to know before you trade FBIZ
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 68.01K shares (≈$4.80M) trade per day on average.
- 52-week position: $70.52 vs a range of $46.90–$73.74 (88% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($0.34/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Jodi A Chandler sold 675 shares on Aug 27, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Jul 31, 2026; 8-K Jul 30, 2026.
- Share count: 8.37M shares outstanding (Jul 27, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
FBIZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 70.22 | 71.45 | 70.00 | 70.52 | 60.74K |
| Oct 15, 2026 | 69.77 | 71.09 | 69.55 | 70.08 | 71.10K |
| Oct 14, 2026 | 68.82 | 70.09 | 68.51 | 69.30 | 89.50K |
| Oct 13, 2026 | 70.55 | 71.00 | 69.17 | 69.96 | 50.00K |
| Oct 12, 2026 | 69.33 | 70.71 | 69.33 | 70.15 | 87.80K |
| Oct 9, 2026 | 70.73 | 70.73 | 68.95 | 69.36 | 106.70K |
| Oct 8, 2026 | 69.95 | 70.98 | 69.66 | 70.61 | 41.50K |
| Oct 7, 2026 | 69.94 | 70.71 | 68.00 | 70.10 | 73.10K |
| Oct 6, 2026 | 70.95 | 71.50 | 70.61 | 70.71 | 72.90K |
| Oct 5, 2026 | 71.00 | 71.05 | 70.08 | 70.64 | 60.70K |
| Oct 2, 2026 | 69.92 | 71.05 | 69.92 | 70.93 | 46.20K |
| Oct 1, 2026 | 68.67 | 69.72 | 67.54 | 69.49 | 44.30K |
| Sep 30, 2026 | 68.95 | 69.14 | 67.90 | 68.78 | 95.30K |
| Sep 29, 2026 | 69.56 | 70.04 | 68.63 | 68.95 | 45.70K |
| Sep 28, 2026 | 70.55 | 70.55 | 69.42 | 69.42 | 53.00K |
| Sep 25, 2026 | 70.20 | 71.11 | 70.20 | 70.53 | 46.10K |
| Sep 24, 2026 | 69.55 | 70.53 | 68.93 | 70.20 | 184.40K |
| Sep 23, 2026 | 69.55 | 70.13 | 69.28 | 69.32 | 35.60K |
| Sep 22, 2026 | 71.44 | 71.49 | 70.24 | 70.24 | 50.40K |
| Sep 21, 2026 | 71.15 | 71.49 | 70.78 | 71.10 | 45.10K |
About First Business Financial Services
First Business Financial Services (FBIZ) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MADISON, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 1521951.
FBIZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laurie S. Benson | Director | May 19, 2026 |
| Corey A Chambas | Director | May 19, 2026 |
| Carla C Chavarria | Director | May 19, 2026 |
| Scott M. Ferris | Director | Aug 18, 2026 |
| Jason R Graham | Director | May 19, 2026 |
| Gerald L Kilcoyne | Director | May 19, 2026 |
| William Kent Lorenz | Director | May 19, 2026 |
| Daniel P. Olszewski | Director | May 19, 2026 |
| David R. Seiler | President and CEO | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jodi A Chandler | Chief Human Resources Officer | Aug 28, 2026 |
| Kevin D Crampton | Chief Accounting Officer | May 19, 2026 |
| Laura M. Garcia | Chief Risk Officer | May 19, 2026 |
| James Edward Hartlieb | Pres&CEO First Business Bank | Apr 14, 2026 |
| Niamh M. Kristufek | President - Specialty Finance | Feb 18, 2026 |
| Daniel Ovokaitys | Chief Information Officer | Apr 14, 2026 |
| Bradley A Quade | Chief Credit Officer | Apr 14, 2026 |
| David R. Seiler | President and CEO | May 19, 2026 |
| Brian D. Spielmann | CFO | Apr 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Jodi A Chandler | Sale | 675 | $70.19 |
| Aug 27, 2026 | Jodi A Chandler | Sale | 675 | $70.19 |
| Aug 27, 2026 | Jodi A Chandler | Sale | 675 | $70.19 |
| Aug 27, 2026 | Jodi A Chandler | Sale | 675 | $70.19 |
| Nov 7, 2025 | Kevin D Crampton | Buy | 71 | $51.40 |
| Nov 7, 2025 | Kevin D Crampton | Buy | 71 | $51.40 |
| Nov 7, 2025 | Kevin D Crampton | Buy | 71 | $51.40 |
| Nov 7, 2025 | Kevin D Crampton | Buy | 71 | $51.40 |
FBIZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $50.32M | 5.94 | $61.70M |
| Dec 31, 2024 | — | $44.24M | 5.20 | $57.49M |
| Dec 31, 2023 | — | $37.03M | 4.33 | $52.29M |
| Dec 31, 2022 | — | $40.86M | 4.75 | $38.65M |
| Dec 31, 2021 | — | $35.76M | 4.17 | $35.99M |
Latest balance sheet: total assets $4.41B, total liabilities $4.01B, cash $163.36M (as of Jun 30, 2026).
FBIZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $67.26 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $57.29 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $57.09 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $49.12 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $51.51 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $49.93 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $49.55 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $44.82 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FBIZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.