Associated Banc-Corp (ASB-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ASB-PF ends flat (-0.1%) to $18.25. Closed at $18.25, -0.05% vs the prior close of $18.26. Day range $18.25–$18.48, opened at $18.41.
ASB-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASB-PF ends flat (-0.1%) to $18.25
- Closed at $18.25, -0.05% vs the prior close of $18.26. Day range $18.25–$18.48, opened at $18.41.
- Volume was 5.24K shares, 0.6x its 50-day average of 8.84K — lighter than usual.
- Price is -3.3% vs its 50-day average ($18.88) and -8.0% vs its 200-day average ($19.83).
- 52-week range $18.00–$21.90; today's close sits at 6% of that range, 16.7% below the 52-week high.
Oct 15, 2026 — ASB-PF rises 0.9% to $18.26
- Closed at $18.26, +0.94% vs the prior close of $18.09. Day range $18.18–$18.35, opened at $18.18.
- Volume was 4.14K shares, 0.4x its 50-day average of 9.30K — lighter than usual.
- Price is -3.4% vs its 50-day average ($18.90) and -8.0% vs its 200-day average ($19.84).
- 52-week range $18.00–$21.90; today's close sits at 7% of that range, 16.6% below the 52-week high.
Oct 14, 2026 — ASB-PF rises 0.4% to $18.09
- Closed at $18.09, +0.39% vs the prior close of $18.02. Day range $18.02–$18.09, opened at $18.02.
- Volume was 3.87K shares, 0.4x its 50-day average of 9.41K — lighter than usual.
- Price is -4.4% vs its 50-day average ($18.92) and -8.9% vs its 200-day average ($19.85).
- 52-week range $18.00–$21.90; today's close sits at 2% of that range, 17.4% below the 52-week high.
Oct 13, 2026 — ASB-PF dips 2.6% to $18.02, a 52-week low, 6 down days in a row
- Closed at $18.02, -2.55% vs the prior close of $18.49. Day range $18.02–$18.50, opened at $18.48.
- Volume was 8.88K shares, 1.0x its 50-day average of 9.33K.
- Price is -4.9% vs its 50-day average ($18.94) and -9.3% vs its 200-day average ($19.87).
- 52-week range $18.00–$21.90; today's close sits at 1% of that range, 17.7% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — ASB-PF ends flat (-0.0%) to $18.49, 5 down days in a row
- Closed at $18.49, -0.05% vs the prior close of $18.50. Day range $18.35–$18.73, opened at $18.35.
- Volume was 6.20K shares, 0.7x its 50-day average of 9.33K.
- Price is -2.5% vs its 50-day average ($18.97) and -7.0% vs its 200-day average ($19.88).
- 52-week range $18.00–$21.90; today's close sits at 13% of that range, 15.6% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ASB-PF dips 0.5% to $18.50, 4 down days in a row
- Closed at $18.50, -0.48% vs the prior close of $18.59. Day range $18.50–$18.64, opened at $18.64.
- Volume was 5.64K shares, 0.6x its 50-day average of 9.32K.
- Price is -2.6% vs its 50-day average ($18.99) and -7.0% vs its 200-day average ($19.89).
- 52-week range $18.00–$21.90; today's close sits at 13% of that range, 15.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ASB-PF ends flat (-0.1%) to $18.59, 3 down days in a row
- Closed at $18.59, -0.11% vs the prior close of $18.61. Day range $18.58–$18.65, opened at $18.65.
- Volume was 1.03K shares, 0.1x its 50-day average of 9.50K — lighter than usual.
- Price is -2.2% vs its 50-day average ($19.00) and -6.6% vs its 200-day average ($19.91).
- 52-week range $18.00–$21.90; today's close sits at 15% of that range, 15.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ASB-PF ends flat (-0.1%) to $18.61
- Closed at $18.61, -0.05% vs the prior close of $18.62. Day range $18.46–$18.64, opened at $18.59.
- Volume was 5.47K shares, 0.6x its 50-day average of 9.43K — lighter than usual.
- Price is -2.1% vs its 50-day average ($19.02) and -6.6% vs its 200-day average ($19.92).
- 52-week range $18.00–$21.90; today's close sits at 16% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — ASB-PF ends flat (-0.3%) to $18.62
- Closed at $18.62, -0.27% vs the prior close of $18.67. Day range $18.49–$18.75, opened at $18.75.
- Volume was 2.88K shares, 0.3x its 50-day average of 9.51K — lighter than usual.
- Price is -2.1% vs its 50-day average ($19.03) and -6.6% vs its 200-day average ($19.93).
- 52-week range $18.00–$21.90; today's close sits at 16% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — ASB-PF rises 1.0% to $18.67, 3 up days in a row
- Closed at $18.67, +1.04% vs the prior close of $18.48. Day range $18.43–$18.74, opened at $18.43.
- Volume was 15.33K shares, 1.5x its 50-day average of 9.99K.
- Price is -1.9% vs its 50-day average ($19.04) and -6.4% vs its 200-day average ($19.94).
- 52-week range $18.00–$21.90; today's close sits at 17% of that range, 14.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ASB-PF rises 1.3% to $18.48
- Closed at $18.48, +1.25% vs the prior close of $18.25. Day range $18.32–$18.48, opened at $18.33.
- Volume was 632 shares, 0.1x its 50-day average of 10.03K — lighter than usual.
- Price is -3.0% vs its 50-day average ($19.05) and -7.4% vs its 200-day average ($19.95).
- 52-week range $18.00–$21.90; today's close sits at 12% of that range, 15.6% below the 52-week high.
ASB-PF latest news & SEC filings
Every SEC filing by or about ASB-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zandpour Steven S. reported an other transaction of 85 shares at $28.52 (≈$2.41K) on Oct 15, 2026; now holds 18,790
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Terry Lynn reported an other transaction of 80 shares at $28.52 (≈$2.29K) on Oct 15, 2026; now holds 24,492
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Utz John A. reported an other transaction of 47 shares at $28.52 (≈$1.35K) on Oct 15, 2026; now holds 99,249
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Manso Julio reported an other transaction of 14 shares at $28.52 (≈$413) on Oct 15, 2026; now holds 14,961
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kitowski Nicole M reported an other transaction of 26 shares at $28.52 (≈$755) on Oct 15, 2026; now holds 45,402
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kelley Angela M received an award of 17,385 shares at $28.76 (≈$499.99K) on Oct 13, 2026; now holds 17,385
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $123.56M (prior year $111.23M) (+11.1% vs Jun 30, 2025)
- Diluted EPS: $0.63 (prior year $0.65) (-3.1% vs Jun 30, 2025)
Jul 31, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ASB-PF
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Jan 22, 2026, Oct 23, 2025, Jul 24, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 5.92K shares (≈$107.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.25 vs a range of $18.00–$21.90 (6% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3516/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Patrick Edward Ahern sold 1,209 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 14, 2026; 8-K Sep 2, 2026.
- Share count: 188.85M shares outstanding (Jul 31, 2026), +13.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
ASB-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.41 | 18.48 | 18.25 | 18.25 | 5.24K |
| Oct 15, 2026 | 18.18 | 18.35 | 18.18 | 18.26 | 4.14K |
| Oct 14, 2026 | 18.02 | 18.09 | 18.02 | 18.09 | 3.87K |
| Oct 13, 2026 | 18.48 | 18.50 | 18.02 | 18.02 | 8.88K |
| Oct 12, 2026 | 18.35 | 18.73 | 18.35 | 18.49 | 6.20K |
| Oct 9, 2026 | 18.64 | 18.64 | 18.50 | 18.50 | 5.64K |
| Oct 8, 2026 | 18.65 | 18.65 | 18.58 | 18.59 | 1.03K |
| Oct 7, 2026 | 18.59 | 18.64 | 18.46 | 18.61 | 5.47K |
| Oct 6, 2026 | 18.75 | 18.75 | 18.49 | 18.62 | 2.88K |
| Oct 5, 2026 | 18.43 | 18.74 | 18.43 | 18.67 | 15.33K |
| Oct 2, 2026 | 18.33 | 18.48 | 18.32 | 18.48 | 632 |
| Oct 1, 2026 | 18.20 | 18.35 | 18.20 | 18.25 | 2.33K |
| Sep 30, 2026 | 18.40 | 18.75 | 18.00 | 18.16 | 25.71K |
| Sep 29, 2026 | 18.61 | 18.62 | 18.13 | 18.40 | 4.75K |
| Sep 28, 2026 | 18.70 | 18.74 | 18.61 | 18.65 | 6.02K |
| Sep 25, 2026 | 18.75 | 18.75 | 18.68 | 18.70 | 2.78K |
| Sep 24, 2026 | 18.92 | 18.92 | 18.71 | 18.79 | 5.32K |
| Sep 23, 2026 | 18.75 | 18.85 | 18.71 | 18.76 | 6.64K |
| Sep 22, 2026 | 18.95 | 18.95 | 18.75 | 18.75 | 4.50K |
| Sep 21, 2026 | 18.97 | 19.08 | 18.90 | 18.91 | 976 |
About Associated Banc-Corp
Associated Banc-Corp (ASB-PF) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GREEN BAY, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 7789.
ASB-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Jay Gerken | Director | Mar 17, 2026 |
| Judith P Greffin | Director | Sep 17, 2026 |
| Michael J Haddad | Director | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Robert A Jeffe | Director | Apr 17, 2026 |
| Rodney Jones-Tyson | Director | Sep 17, 2026 |
| Eileen A Kamerick | Director | Sep 17, 2026 |
| Gale E Klappa | Director | Mar 17, 2026 |
| Wende L Kotouc | Director | Sep 17, 2026 |
| Kristen M Ludgate | Director | Sep 17, 2026 |
| Cory L Nettles | Director | Sep 17, 2026 |
| Owen J Sullivan | Director | Sep 17, 2026 |
| Lith Karen Van | Director | Sep 17, 2026 |
| John B Williams | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Edward Ahern | Executive Vice President | Sep 18, 2026 |
| Ryan Beld | EVP Controller and CAO | Mar 2, 2026 |
| Matthew R Braeger | Executive Vice President | Jun 10, 2026 |
| Bryan Carson | Executive Vice President | Mar 11, 2026 |
| Dennis Deloye | Executive Vice President | May 27, 2026 |
| Randall J. Erickson | Executive Vice President | Aug 13, 2026 |
| Jayne C Hladio | EVP, President Private Wealth | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Nicole M Kitowski | Executive Vice President | Sep 17, 2026 |
| Julio Manso | EVP, CHRO | Sep 17, 2026 |
| Derek S. Meyer | EVP, Chief Financial Officer | Sep 17, 2026 |
| Phillip Trier | EVP | Feb 10, 2026 |
| John A. Utz | Executive Vice President | Sep 17, 2026 |
| Gregory Warsek | EVP | Sep 17, 2026 |
| Terry Lynn Williams | Chief Information Officer | Sep 17, 2026 |
| Steven S. Zandpour | EVP | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
| Aug 12, 2026 | Gregory Warsek | Sale | 3,282 | $32.00 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
ASB-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $474.78M | 2.77 | $615.69M |
| Dec 31, 2024 | — | $123.14M | 0.72 | $580.25M |
| Dec 31, 2023 | $1.10B | $182.96M | 1.13 | $442.74M |
| Dec 31, 2022 | $1.24B | $366.12M | 2.34 | $846.57M |
| Dec 31, 2021 | $1.06B | $350.99M | 2.18 | $529.55M |
Latest balance sheet: total assets $51.81B, total liabilities $46.17B, cash $646.34M (as of Jun 30, 2026).
ASB-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $19.25 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $20.78 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $21.50 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $20.52 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $19.30 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $21.24 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $21.90 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
| Jul 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASB-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.