Oxford Lane Capital (OXLCG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.30, -0.12% vs the prior close of $24.33.
- Volume 13.33K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXLCG ends flat (-0.1%) to $24.30, a 52-week low on 2.3x normal volume. Closed at $24.30, -0.12% vs the prior close of $24.33. Day range $24.27–$24.51, opened at $24.35.
OXLCG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXLCG ends flat (-0.1%) to $24.30, a 52-week low on 2.3x normal volume
- Closed at $24.30, -0.12% vs the prior close of $24.33. Day range $24.27–$24.51, opened at $24.35.
- Volume was 13.33K shares, 2.3x its 50-day average of 5.79K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($24.98) and -3.2% vs its 200-day average ($25.11).
- 52-week range $24.27–$25.60; today's close sits at 2% of that range, 5.1% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — OXLCG ends flat (-0.3%) to $24.33, a 52-week low on 2.4x normal volume
- Closed at $24.33, -0.29% vs the prior close of $24.40. Day range $24.30–$24.59, opened at $24.41.
- Volume was 13.60K shares, 2.4x its 50-day average of 5.60K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($25.00) and -3.1% vs its 200-day average ($25.11).
- 52-week range $24.30–$25.60; today's close sits at 2% of that range, 5.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — OXLCG ends flat (-0.1%) to $24.40, a 52-week low, 3 down days in a row
- Closed at $24.40, -0.08% vs the prior close of $24.42. Day range $24.40–$24.50, opened at $24.50.
- Volume was 5.40K shares, 1.0x its 50-day average of 5.58K.
- Price is -2.5% vs its 50-day average ($25.01) and -2.8% vs its 200-day average ($25.11).
- 52-week range $24.40–$25.60; today's close sits at 0% of that range, 4.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OXLCG dips 0.4% to $24.42, a 52-week low on 2.4x normal volume
- Closed at $24.42, -0.41% vs the prior close of $24.52. Day range $24.42–$24.60, opened at $24.52.
- Volume was 13.10K shares, 2.4x its 50-day average of 5.38K — unusually heavy trading.
- Price is -2.4% vs its 50-day average ($25.03) and -2.8% vs its 200-day average ($25.12).
- 52-week range $24.42–$25.60; today's close sits at 0% of that range, 4.6% below the 52-week high.
Oct 12, 2026 — OXLCG dips 0.6% to $24.52, a 52-week low
- Closed at $24.52, -0.65% vs the prior close of $24.68. Day range $24.52–$24.73, opened at $24.73.
- Volume was 6.00K shares, 1.1x its 50-day average of 5.32K.
- Price is -2.1% vs its 50-day average ($25.04) and -2.4% vs its 200-day average ($25.12).
- 52-week range $24.52–$25.60; today's close sits at 0% of that range, 4.2% below the 52-week high.
Oct 9, 2026 — OXLCG ends flat (+0.2%) to $24.68
- Closed at $24.68, +0.24% vs the prior close of $24.62. Day range $24.59–$24.68, opened at $24.60.
- Volume was 3.80K shares, 0.7x its 50-day average of 5.29K.
- Price is -1.5% vs its 50-day average ($25.05) and -1.8% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 11% of that range, 3.6% below the 52-week high.
Oct 8, 2026 — OXLCG dips 0.6% to $24.62, a 52-week low, 3 down days in a row
- Closed at $24.62, -0.61% vs the prior close of $24.77. Day range $24.57–$24.70, opened at $24.70.
- Volume was 6.40K shares, 1.2x its 50-day average of 5.19K.
- Price is -1.8% vs its 50-day average ($25.06) and -2.0% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 5% of that range, 3.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — OXLCG ends flat (-0.1%) to $24.77, a 6-month low
- Closed at $24.77, -0.12% vs the prior close of $24.80. Day range $24.63–$24.80, opened at $24.70.
- Volume was 5.30K shares, 1.0x its 50-day average of 5.10K.
- Price is -1.2% vs its 50-day average ($25.07) and -1.4% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 19% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — OXLCG dips 0.7% to $24.80 on 1.9x normal volume
- Closed at $24.80, -0.68% vs the prior close of $24.97. Day range $24.66–$24.80, opened at $24.66.
- Volume was 9.30K shares, 1.9x its 50-day average of 4.93K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($25.08) and -1.3% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 22% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — OXLCG rises 0.7% to $24.97 on 2.0x normal volume
- Closed at $24.97, +0.73% vs the prior close of $24.79. Day range $24.66–$24.97, opened at $24.81.
- Volume was 9.70K shares, 2.0x its 50-day average of 4.80K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($25.08) and -0.6% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 39% of that range, 2.5% below the 52-week high.
Oct 2, 2026 — OXLCG ends flat (-0.2%) to $24.79, a 3-month low
- Closed at $24.79, -0.24% vs the prior close of $24.85. Day range $24.79–$24.94, opened at $24.94.
- Volume was 5.60K shares, 1.2x its 50-day average of 4.73K.
- Price is -1.2% vs its 50-day average ($25.09) and -1.4% vs its 200-day average ($25.13).
- 52-week range $24.57–$25.60; today's close sits at 21% of that range, 3.2% below the 52-week high.
OXLCG latest news & SEC filings
Every SEC filing by or about OXLCG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 3, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 2, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 14, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade OXLCG
- How much it moves: over the last 20 sessions the average daily move was 0.30% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 7.21K shares (≈$175.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.30 vs a range of $24.27–$25.60 (2% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.497/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jul 31, 2024; 8-K May 12, 2021; 8-K Mar 16, 2021.
- Listing: Nasdaq · industry: —.
OXLCG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.35 | 24.51 | 24.27 | 24.30 | 13.33K |
| Oct 15, 2026 | 24.41 | 24.59 | 24.30 | 24.33 | 13.60K |
| Oct 14, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 5.40K |
| Oct 13, 2026 | 24.52 | 24.60 | 24.42 | 24.42 | 13.10K |
| Oct 12, 2026 | 24.73 | 24.73 | 24.52 | 24.52 | 6.00K |
| Oct 9, 2026 | 24.60 | 24.68 | 24.59 | 24.68 | 3.80K |
| Oct 8, 2026 | 24.70 | 24.70 | 24.57 | 24.62 | 6.40K |
| Oct 7, 2026 | 24.70 | 24.80 | 24.63 | 24.77 | 5.30K |
| Oct 6, 2026 | 24.66 | 24.80 | 24.66 | 24.80 | 9.30K |
| Oct 5, 2026 | 24.81 | 24.97 | 24.66 | 24.97 | 9.70K |
| Oct 2, 2026 | 24.94 | 24.94 | 24.79 | 24.79 | 5.60K |
| Oct 1, 2026 | 24.95 | 24.95 | 24.80 | 24.85 | 3.60K |
| Sep 30, 2026 | 24.87 | 24.95 | 24.87 | 24.94 | 10.60K |
| Sep 29, 2026 | 24.89 | 24.92 | 24.81 | 24.81 | 11.00K |
| Sep 28, 2026 | 24.75 | 24.83 | 24.75 | 24.83 | 2.10K |
| Sep 25, 2026 | 24.80 | 24.93 | 24.74 | 24.91 | 10.60K |
| Sep 24, 2026 | 24.85 | 24.93 | 24.84 | 24.90 | 8.10K |
| Sep 23, 2026 | 24.98 | 24.98 | 24.90 | 24.94 | 1.90K |
| Sep 22, 2026 | 24.92 | 24.99 | 24.86 | 24.94 | 2.50K |
| Sep 21, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 2.20K |
About Oxford Lane Capital
Oxford Lane Capital (OXLCG) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: MD. Fiscal year ends March 31. SEC CIK 1495222.
OXLCG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OXLCG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OXLCG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXLCG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.