Mobile Infrastructure (BEEP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.58, +0.78% vs the prior close of $2.56.
- Volume 3.44K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEEP rises 0.8% to $2.58. Closed at $2.58, +0.78% vs the prior close of $2.56. Day range $2.57–$2.58, opened at $2.58.
BEEP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEEP rises 0.8% to $2.58
- Closed at $2.58, +0.78% vs the prior close of $2.56. Day range $2.57–$2.58, opened at $2.58.
- Volume was 3.44K shares, 0.1x its 50-day average of 32.38K — lighter than usual.
- Price is -7.5% vs its 50-day average ($2.79) and +7.0% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 52% of that range, 31.7% below the 52-week high.
Oct 15, 2026 — BEEP dips 1.5% to $2.56, a 1-month low, 3 down days in a row
- Closed at $2.56, -1.54% vs the prior close of $2.60. Day range $2.54–$2.60, opened at $2.59.
- Volume was 27.70K shares, 0.7x its 50-day average of 37.05K.
- Price is -7.8% vs its 50-day average ($2.78) and +6.2% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 51% of that range, 32.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BEEP dips 1.7% to $2.60
- Closed at $2.60, -1.70% vs the prior close of $2.64. Day range $2.52–$2.72, opened at $2.58.
- Volume was 14.50K shares, 0.4x its 50-day average of 37.16K — lighter than usual.
- Price is -6.1% vs its 50-day average ($2.77) and +7.8% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 53% of that range, 31.2% below the 52-week high.
Oct 13, 2026 — BEEP slides 3.5% to $2.64
- Closed at $2.64, -3.47% vs the prior close of $2.74. Day range $2.28–$2.72, opened at $2.59.
- Volume was 15.20K shares, 0.4x its 50-day average of 37.33K — lighter than usual.
- Price is -3.9% vs its 50-day average ($2.75) and +9.6% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 54% of that range, 30.0% below the 52-week high.
Oct 12, 2026 — BEEP rises 0.4% to $2.74
- Closed at $2.74, +0.37% vs the prior close of $2.73. Day range $2.68–$2.84, opened at $2.73.
- Volume was 25.70K shares, 0.7x its 50-day average of 37.04K.
- Price is +0.1% vs its 50-day average ($2.74) and +13.5% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 58% of that range, 27.5% below the 52-week high.
Oct 9, 2026 — BEEP dips 1.8% to $2.73, 4 down days in a row
- Closed at $2.73, -1.80% vs the prior close of $2.78. Day range $2.65–$2.75, opened at $2.75.
- Volume was 8.50K shares, 0.2x its 50-day average of 40.21K — lighter than usual.
- Price is +0.4% vs its 50-day average ($2.72) and +13.1% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 58% of that range, 27.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BEEP dips 0.7% to $2.78, 3 down days in a row
- Closed at $2.78, -0.71% vs the prior close of $2.80. Day range $2.72–$2.80, opened at $2.74.
- Volume was 4.50K shares, 0.1x its 50-day average of 40.37K — lighter than usual.
- Price is +3.0% vs its 50-day average ($2.70) and +15.2% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 60% of that range, 26.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BEEP dips 1.8% to $2.80
- Closed at $2.80, -1.75% vs the prior close of $2.85. Day range $2.75–$2.84, opened at $2.84.
- Volume was 9.60K shares, 0.2x its 50-day average of 40.63K — lighter than usual.
- Price is +4.5% vs its 50-day average ($2.68) and +16.1% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 61% of that range, 25.9% below the 52-week high.
Oct 6, 2026 — BEEP dips 0.7% to $2.85
- Closed at $2.85, -0.70% vs the prior close of $2.87. Day range $2.84–$2.94, opened at $2.85.
- Volume was 31.90K shares, 0.8x its 50-day average of 40.11K.
- Price is +7.2% vs its 50-day average ($2.66) and +18.2% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 63% of that range, 24.6% below the 52-week high.
Oct 5, 2026 — BEEP jumps 11.7% to $2.87 on 3.4x normal volume
- Closed at $2.87, +11.67% vs the prior close of $2.57. Day range $2.61–$3.06, opened at $2.61.
- Volume was 128.80K shares, 3.4x its 50-day average of 37.92K — unusually heavy trading.
- Price is +8.8% vs its 50-day average ($2.64) and +19.0% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 63% of that range, 24.1% below the 52-week high.
Oct 2, 2026 — BEEP dips 1.7% to $2.57, a 1-month low
- Closed at $2.57, -1.72% vs the prior close of $2.62. Day range $2.52–$2.61, opened at $2.61.
- Volume was 47.00K shares, 1.3x its 50-day average of 37.35K.
- Price is -1.7% vs its 50-day average ($2.61) and +6.5% vs its 200-day average ($2.41).
- 52-week range $1.29–$3.78; today's close sits at 51% of that range, 32.0% below the 52-week high.
BEEP latest news & SEC filings
Every SEC filing by or about BEEP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $8.89M (prior year $8.99M) (-1.1% vs Jun 30, 2025)
- Net income: -$2.95M (prior year -$4.25M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.08 (prior year -$0.11) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade BEEP
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.03% (largest 11.7%).
- Liquidity: about 26.92K shares (≈$69.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.58 vs a range of $1.29–$3.78 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Aug 18, 2026; 10-Q Aug 11, 2026.
- Share count: 41.30M shares outstanding (Aug 1, 2026), -3.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Real Estate.
BEEP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.58 | 2.58 | 2.57 | 2.58 | 3.44K |
| Oct 15, 2026 | 2.59 | 2.60 | 2.54 | 2.56 | 27.70K |
| Oct 14, 2026 | 2.58 | 2.72 | 2.52 | 2.60 | 14.50K |
| Oct 13, 2026 | 2.59 | 2.72 | 2.28 | 2.64 | 15.20K |
| Oct 12, 2026 | 2.73 | 2.84 | 2.68 | 2.74 | 25.70K |
| Oct 9, 2026 | 2.75 | 2.75 | 2.65 | 2.73 | 8.50K |
| Oct 8, 2026 | 2.74 | 2.80 | 2.72 | 2.78 | 4.50K |
| Oct 7, 2026 | 2.84 | 2.84 | 2.75 | 2.80 | 9.60K |
| Oct 6, 2026 | 2.85 | 2.94 | 2.84 | 2.85 | 31.90K |
| Oct 5, 2026 | 2.61 | 3.06 | 2.61 | 2.87 | 128.80K |
| Oct 2, 2026 | 2.61 | 2.61 | 2.52 | 2.57 | 47.00K |
| Oct 1, 2026 | 2.77 | 2.77 | 2.60 | 2.62 | 48.20K |
| Sep 30, 2026 | 2.80 | 2.82 | 2.67 | 2.82 | 29.20K |
| Sep 29, 2026 | 2.80 | 2.80 | 2.76 | 2.79 | 21.80K |
| Sep 28, 2026 | 2.81 | 2.84 | 2.80 | 2.83 | 21.70K |
| Sep 25, 2026 | 2.80 | 2.88 | 2.80 | 2.87 | 9.20K |
| Sep 24, 2026 | 2.81 | 2.95 | 2.80 | 2.86 | 10.50K |
| Sep 23, 2026 | 2.82 | 2.89 | 2.80 | 2.84 | 32.40K |
| Sep 22, 2026 | 2.83 | 2.87 | 2.80 | 2.83 | 28.60K |
| Sep 21, 2026 | 2.93 | 2.93 | 2.78 | 2.84 | 19.90K |
About Mobile Infrastructure
Mobile Infrastructure (BEEP) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in CINCINNATI, OH. Fiscal year ends December 31. SEC CIK 1847874.
BEEP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Garfinkle | Director | Aug 20, 2026 |
| Stephanie Hogue | President & CEO | Mar 9, 2026 |
| Danica Holley | Director | Aug 20, 2026 |
| Damon D Jones | Director | Aug 20, 2026 |
| Jeffrey Osher | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul M Gohr | Chief Financial Officer | Mar 9, 2026 |
| Stephanie Hogue | President & CEO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEEP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $35.08M | $-21.44M | -0.55 | $848.00K |
| Dec 31, 2024 | $37.01M | $-5.76M | -0.24 | $-784.00K |
| Dec 31, 2023 | $30.27M | $-25.12M | -2.45 | $-2.12M |
| Dec 31, 2022 | $29.10M | $-8.12M | -0.85 | $1.51M |
| Dec 31, 2021 | — | $-1.10M | — | $-1.98M |
Latest balance sheet: total assets $358.34M, total liabilities $211.41M, cash $5.07M (as of Jun 30, 2026).
BEEP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $2.77 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.94 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $3.05 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.27 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $3.77 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.02 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $3.40 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $3.21 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEEP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.