Ttec (TTEC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.66, +1.22% vs the prior close of $1.64.
- Volume 369.40K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TTEC rises 1.2% to $1.66. Closed at $1.66, +1.22% vs the prior close of $1.64. Day range $1.61–$1.69, opened at $1.64.
TTEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TTEC rises 1.2% to $1.66
- Closed at $1.66, +1.22% vs the prior close of $1.64. Day range $1.61–$1.69, opened at $1.64.
- Volume was 369.40K shares, 0.8x its 50-day average of 489.73K.
- Price is +14.1% vs its 50-day average ($1.46) and -29.6% vs its 200-day average ($2.36).
- 52-week range $1.18–$3.99; today's close sits at 17% of that range, 58.4% below the 52-week high.
Oct 14, 2026 — TTEC ends flat (+0.0%) to $1.64
- Closed at $1.64, +0.00% vs the prior close of $1.64. Day range $1.63–$1.69, opened at $1.66.
- Volume was 510.10K shares, 1.0x its 50-day average of 490.05K.
- Price is +11.2% vs its 50-day average ($1.47) and -30.7% vs its 200-day average ($2.36).
- 52-week range $1.18–$3.99; today's close sits at 16% of that range, 58.9% below the 52-week high.
Oct 13, 2026 — TTEC dips 1.8% to $1.64
- Closed at $1.64, -1.80% vs the prior close of $1.67. Day range $1.60–$1.69, opened at $1.69.
- Volume was 468.90K shares, 1.0x its 50-day average of 487.74K.
- Price is +9.6% vs its 50-day average ($1.50) and -30.9% vs its 200-day average ($2.37).
- 52-week range $1.18–$3.99; today's close sits at 16% of that range, 58.9% below the 52-week high.
Oct 12, 2026 — TTEC jumps 5.7% to $1.67, a 1-month high
- Closed at $1.67, +5.70% vs the prior close of $1.58. Day range $1.53–$1.69, opened at $1.59.
- Volume was 549.40K shares, 1.1x its 50-day average of 480.14K.
- Price is +10.3% vs its 50-day average ($1.51) and -30.0% vs its 200-day average ($2.38).
- 52-week range $1.18–$3.99; today's close sits at 17% of that range, 58.1% below the 52-week high.
Oct 9, 2026 — TTEC jumps 8.2% to $1.58, a 1-month high
- Closed at $1.58, +8.22% vs the prior close of $1.46. Day range $1.46–$1.63, opened at $1.46.
- Volume was 808.30K shares, 1.7x its 50-day average of 469.96K.
- Price is +3.3% vs its 50-day average ($1.53) and -34.0% vs its 200-day average ($2.39).
- 52-week range $1.18–$3.99; today's close sits at 14% of that range, 60.4% below the 52-week high.
Oct 8, 2026 — TTEC ends flat (+0.0%) to $1.46
- Closed at $1.46, +0.00% vs the prior close of $1.46. Day range $1.42–$1.48, opened at $1.44.
- Volume was 483.40K shares, 1.0x its 50-day average of 467.68K.
- Price is -5.8% vs its 50-day average ($1.55) and -39.3% vs its 200-day average ($2.40).
- 52-week range $1.18–$3.99; today's close sits at 10% of that range, 63.4% below the 52-week high.
Oct 7, 2026 — TTEC jumps 8.1% to $1.46
- Closed at $1.46, +8.15% vs the prior close of $1.35. Day range $1.33–$1.48, opened at $1.35.
- Volume was 425.60K shares, 0.9x its 50-day average of 467.29K.
- Price is -7.1% vs its 50-day average ($1.57) and -39.5% vs its 200-day average ($2.41).
- 52-week range $1.18–$3.99; today's close sits at 10% of that range, 63.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — TTEC dips 2.2% to $1.35, 3 down days in a row
- Closed at $1.35, -2.17% vs the prior close of $1.38. Day range $1.32–$1.39, opened at $1.39.
- Volume was 298.90K shares, 0.6x its 50-day average of 473.33K.
- Price is -15.2% vs its 50-day average ($1.59) and -44.4% vs its 200-day average ($2.43).
- 52-week range $1.18–$3.99; today's close sits at 6% of that range, 66.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — TTEC ends flat (+0.0%) to $1.38
- Closed at $1.38, +0.00% vs the prior close of $1.38. Day range $1.36–$1.41, opened at $1.38.
- Volume was 188.20K shares, 0.4x its 50-day average of 478.05K — lighter than usual.
- Price is -14.2% vs its 50-day average ($1.61) and -43.4% vs its 200-day average ($2.44).
- 52-week range $1.18–$3.99; today's close sits at 7% of that range, 65.4% below the 52-week high.
Oct 2, 2026 — TTEC slides 7.4% to $1.38
- Closed at $1.38, -7.38% vs the prior close of $1.49. Day range $1.38–$1.49, opened at $1.49.
- Volume was 417.60K shares, 0.9x its 50-day average of 476.87K.
- Price is -15.0% vs its 50-day average ($1.62) and -43.7% vs its 200-day average ($2.45).
- 52-week range $1.18–$3.99; today's close sits at 7% of that range, 65.4% below the 52-week high.
TTEC latest news & SEC filings
Every SEC filing by or about TTEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wagers Kenneth R Iii converted options/RSUs into 30,069 shares on Oct 4, 2026; now holds 155,818
- Wagers Kenneth R Iii had withheld for taxes 11,833 shares at $1.38 (≈$16.33K) on Oct 4, 2026; now holds 143,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abou John P. converted options/RSUs into 20,619 shares on Oct 4, 2026; now holds 58,719
- Abou John P. had withheld for taxes 7,434 shares at $1.38 (≈$10.26K) on Oct 4, 2026; now holds 51,285
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mclean Margaret B converted options/RSUs into 20,619 shares on Oct 4, 2026; now holds 106,932
- Mclean Margaret B had withheld for taxes 5,928 shares at $1.38 (≈$8.18K) on Oct 4, 2026; now holds 101,004
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $455.50M (prior year $513.57M) (-11.3% vs Jun 30, 2025)
- Net income: -$15.38M (prior year -$7.99M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.31 (prior year -$0.17) (loss widened vs Jun 30, 2025)
Things to know before you trade TTEC
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.07% (largest 14.6%). That is a volatile stock.
- Liquidity: about 476.38K shares (≈$790.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.66 vs a range of $1.18–$3.99 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 1 sales; latest: Marc Holtzman bought 50,000 shares on Mar 9, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Aug 10, 2026; 10-Q Aug 10, 2026.
- Share count: 49.30M shares outstanding (Jul 31, 2026), +1.7% vs a year earlier.
- Listing: Nasdaq · industry: Services-Help Supply Services.
TTEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.64 | 1.69 | 1.61 | 1.66 | 369.40K |
| Oct 14, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 510.10K |
| Oct 13, 2026 | 1.69 | 1.69 | 1.60 | 1.64 | 468.90K |
| Oct 12, 2026 | 1.59 | 1.69 | 1.53 | 1.67 | 549.40K |
| Oct 9, 2026 | 1.46 | 1.63 | 1.46 | 1.58 | 808.30K |
| Oct 8, 2026 | 1.44 | 1.48 | 1.42 | 1.46 | 483.40K |
| Oct 7, 2026 | 1.35 | 1.48 | 1.33 | 1.46 | 425.60K |
| Oct 6, 2026 | 1.39 | 1.39 | 1.32 | 1.35 | 298.90K |
| Oct 5, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 188.20K |
| Oct 2, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | 417.60K |
| Oct 1, 2026 | 1.32 | 1.50 | 1.31 | 1.49 | 1.29M |
| Sep 30, 2026 | 1.25 | 1.33 | 1.25 | 1.30 | 394.10K |
| Sep 29, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 193.50K |
| Sep 28, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 500.60K |
| Sep 25, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 146.30K |
| Sep 24, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 247.40K |
| Sep 23, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 291.60K |
| Sep 22, 2026 | 1.24 | 1.26 | 1.21 | 1.25 | 343.90K |
| Sep 21, 2026 | 1.24 | 1.26 | 1.20 | 1.23 | 409.10K |
| Sep 18, 2026 | 1.22 | 1.26 | 1.18 | 1.22 | 1.19M |
About Ttec
Ttec (TTEC) is listed on the Nasdaq and classified by the SEC under “Services-Help Supply Services”. Its business address is in AUSTIN, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1013880.
TTEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steven Anenen | Director | May 26, 2026 |
| Tracy L Bahl | Director | May 26, 2026 |
| Gregory A Conley | Director | May 26, 2026 |
| Robert N Frerichs | Director | May 26, 2026 |
| Marc Holtzman | Director | May 26, 2026 |
| Gina Loften | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John P. Abou | CEO, TTEC Engage | Aug 21, 2026 |
| Christopher (John) Brown | President, TTEC Digital | Aug 21, 2026 |
| Carlos M Dean | Chief Accounting Officer | Dec 12, 2025 |
| Margaret B Mclean | Chief Legal & Risk Officer | Aug 21, 2026 |
| David J. Seybold | CEO, TTEC DIGITAL | Dec 1, 2025 |
| Kenneth R Iii Wagers | CHIEF FINANCIAL OFFICER | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 9, 2026 | Marc Holtzman | Buy | 50,000 | $2.49 |
| Mar 5, 2026 | Marc Holtzman | Buy | 23,056 | $2.68 |
| Mar 4, 2026 | Marc Holtzman | Buy | 50,000 | $2.37 |
| Mar 2, 2026 | Marc Holtzman | Buy | 50,000 | $2.31 |
| Dec 17, 2025 | Steven Anenen | Sale | 4,000 | $3.85 |
TTEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.14B | $-192.47M | -3.99 | $121.08M |
| Dec 31, 2024 | $2.21B | $-320.96M | -6.74 | $-58.82M |
| Dec 31, 2023 | $2.46B | $8.43M | 0.18 | $144.76M |
| Dec 31, 2022 | $2.44B | $103.24M | 2.18 | $137.05M |
| Dec 31, 2021 | $2.27B | $140.97M | 2.97 | $251.30M |
Latest balance sheet: total assets $1.37B, total liabilities $1.28B, cash $93.87M (as of Jun 30, 2026).
TTEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $2.33 |
| May 7, 2026 | 8-K Item 2.02 (results) | $3.06 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $2.21 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $3.15 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $2.73 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.00 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $3.65 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $5.43 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Help Supply Services
ManpowerGroup (MAN)Robert Half (RHI)Amn Healthcare Services (AMN)Everforth (EFOR)Insperity (NSP)Kforce (KFRC)Kelly Services (KELYA)YYForce (YFOR)Barrett Business Services (BBSI)TrueBlue (TBI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TTEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.