Equity Lifestyle Properties (ELS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $60.25, +1.07% vs the prior close of $59.61.
- Volume 1.74M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELS rises 1.1% to $60.25. Closed at $60.25, +1.07% vs the prior close of $59.61. Day range $60.22–$61.35, opened at $60.48.
ELS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ELS rises 1.1% to $60.25
- Closed at $60.25, +1.07% vs the prior close of $59.61. Day range $60.22–$61.35, opened at $60.48.
- Volume was 1.74M shares, 1.1x its 50-day average of 1.52M.
- Price is -2.4% vs its 50-day average ($61.75) and -5.2% vs its 200-day average ($63.54).
- 52-week range $57.46–$69.00; today's close sits at 24% of that range, 12.7% below the 52-week high.
Oct 14, 2026 — ELS rises 1.1% to $59.61
- Closed at $59.61, +1.14% vs the prior close of $58.94. Day range $58.92–$59.72, opened at $58.95.
- Volume was 1.49M shares, 1.0x its 50-day average of 1.53M.
- Price is -3.6% vs its 50-day average ($61.85) and -6.2% vs its 200-day average ($63.55).
- 52-week range $57.46–$69.00; today's close sits at 19% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — ELS dips 0.4% to $58.94
- Closed at $58.94, -0.42% vs the prior close of $59.19. Day range $58.66–$59.81, opened at $59.33.
- Volume was 1.99M shares, 1.3x its 50-day average of 1.53M.
- Price is -4.9% vs its 50-day average ($61.95) and -7.3% vs its 200-day average ($63.55).
- 52-week range $57.46–$69.00; today's close sits at 13% of that range, 14.6% below the 52-week high.
Oct 12, 2026 — ELS rises 0.3% to $59.19, 3 up days in a row
- Closed at $59.19, +0.31% vs the prior close of $59.01. Day range $58.15–$59.30, opened at $59.08.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.54M.
- Price is -4.7% vs its 50-day average ($62.09) and -6.9% vs its 200-day average ($63.57).
- 52-week range $57.46–$69.00; today's close sits at 15% of that range, 14.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ELS rises 0.9% to $59.01
- Closed at $59.01, +0.87% vs the prior close of $58.50. Day range $58.17–$59.43, opened at $58.60.
- Volume was 2.37M shares, 1.6x its 50-day average of 1.53M.
- Price is -5.1% vs its 50-day average ($62.21) and -7.2% vs its 200-day average ($63.58).
- 52-week range $57.46–$69.00; today's close sits at 13% of that range, 14.5% below the 52-week high.
Oct 8, 2026 — ELS rises 0.9% to $58.50
- Closed at $58.50, +0.90% vs the prior close of $57.98. Day range $57.51–$58.61, opened at $58.07.
- Volume was 2.55M shares, 1.7x its 50-day average of 1.52M.
- Price is -6.2% vs its 50-day average ($62.34) and -8.0% vs its 200-day average ($63.59).
- 52-week range $57.46–$69.00; today's close sits at 9% of that range, 15.2% below the 52-week high.
Oct 7, 2026 — ELS dips 1.3% to $57.98
- Closed at $57.98, -1.29% vs the prior close of $58.74. Day range $57.96–$59.13, opened at $58.88.
- Volume was 1.38M shares, 0.9x its 50-day average of 1.54M.
- Price is -7.3% vs its 50-day average ($62.52) and -8.8% vs its 200-day average ($63.60).
- 52-week range $57.46–$69.00; today's close sits at 5% of that range, 16.0% below the 52-week high.
Oct 6, 2026 — ELS rises 0.4% to $58.74, 3 up days in a row
- Closed at $58.74, +0.43% vs the prior close of $58.49. Day range $58.36–$59.28, opened at $58.42.
- Volume was 2.00M shares, 1.3x its 50-day average of 1.53M.
- Price is -6.3% vs its 50-day average ($62.68) and -7.7% vs its 200-day average ($63.62).
- 52-week range $57.46–$69.00; today's close sits at 11% of that range, 14.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ELS rises 0.4% to $58.49
- Closed at $58.49, +0.41% vs the prior close of $58.25. Day range $57.74–$58.76, opened at $58.22.
- Volume was 2.09M shares, 1.4x its 50-day average of 1.54M.
- Price is -6.9% vs its 50-day average ($62.81) and -8.1% vs its 200-day average ($63.64).
- 52-week range $57.46–$69.00; today's close sits at 9% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — ELS rises 1.1% to $58.25
- Closed at $58.25, +1.09% vs the prior close of $57.62. Day range $57.61–$58.43, opened at $57.91.
- Volume was 2.25M shares, 1.5x its 50-day average of 1.55M.
- Price is -7.5% vs its 50-day average ($62.96) and -8.5% vs its 200-day average ($63.66).
- 52-week range $57.46–$69.00; today's close sits at 7% of that range, 15.6% below the 52-week high.
ELS latest news & SEC filings
Every SEC filing by or about ELS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Freedman Constance received an award of 392 shares at $49.58 (≈$19.44K) on Oct 1, 2026; now holds 16,917
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ELS
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 29, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 1.91M shares (≈$115.18M) trade per day on average.
- 52-week position: $60.25 vs a range of $57.46–$69.00 (24% of the range).
- Dividends: last ex-dividend date Sep 25, 2026 ($0.543/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: David J Contis sold 3,000 shares on Mar 18, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 193.94M shares outstanding (Apr 22, 2026), +1.4% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ELS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 60.48 | 61.35 | 60.22 | 60.25 | 1.74M |
| Oct 14, 2026 | 58.95 | 59.72 | 58.92 | 59.61 | 1.49M |
| Oct 13, 2026 | 59.33 | 59.81 | 58.66 | 58.94 | 1.99M |
| Oct 12, 2026 | 59.08 | 59.30 | 58.15 | 59.19 | 1.12M |
| Oct 9, 2026 | 58.60 | 59.43 | 58.17 | 59.01 | 2.37M |
| Oct 8, 2026 | 58.07 | 58.61 | 57.51 | 58.50 | 2.55M |
| Oct 7, 2026 | 58.88 | 59.13 | 57.96 | 57.98 | 1.38M |
| Oct 6, 2026 | 58.42 | 59.28 | 58.36 | 58.74 | 2.00M |
| Oct 5, 2026 | 58.22 | 58.76 | 57.74 | 58.49 | 2.09M |
| Oct 2, 2026 | 57.91 | 58.43 | 57.61 | 58.25 | 2.25M |
| Oct 1, 2026 | 58.19 | 58.68 | 57.46 | 57.62 | 1.33M |
| Sep 30, 2026 | 58.85 | 59.04 | 58.32 | 58.33 | 1.54M |
| Sep 29, 2026 | 58.72 | 59.67 | 58.38 | 58.71 | 1.78M |
| Sep 28, 2026 | 59.34 | 59.76 | 58.90 | 59.08 | 2.02M |
| Sep 25, 2026 | 59.05 | 59.40 | 58.70 | 59.23 | 1.92M |
| Sep 24, 2026 | 59.86 | 60.03 | 59.28 | 59.55 | 2.07M |
| Sep 23, 2026 | 60.23 | 60.39 | 59.54 | 59.68 | 1.58M |
| Sep 22, 2026 | 60.54 | 60.73 | 60.23 | 60.26 | 1.77M |
| Sep 21, 2026 | 60.14 | 60.73 | 60.03 | 60.44 | 1.42M |
| Sep 18, 2026 | 60.96 | 61.25 | 60.35 | 60.40 | 3.83M |
About Equity Lifestyle Properties
Equity Lifestyle Properties (ELS) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 895417.
ELS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Berkenfield | Director | Apr 30, 2026 |
| Derrick Burks | Director | Apr 30, 2026 |
| Philip Calian | Director | Apr 30, 2026 |
| David J Contis | Director | May 5, 2026 |
| Constance Freedman | Director | Aug 5, 2026 |
| Thomas Heneghan | Chairman of the Board | Apr 30, 2026 |
| Marguerite M Nader | Vice Chairman and CEO | Feb 5, 2026 |
| Radhika Papandreou | Director | Apr 30, 2026 |
| Scott R Peppet | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David P Eldersveld | EVP, CLO and Secretary | Feb 5, 2026 |
| Thomas Heneghan | Chairman of the Board | Apr 30, 2026 |
| Marguerite M Nader | Vice Chairman and CEO | Feb 5, 2026 |
| Daniel Perlis | EVP Sales, Mktg, Business Dev | Feb 5, 2026 |
| Paul Seavey | EVP & Chief Financial Officer | Feb 5, 2026 |
| Patrick Waite | President & COO | Feb 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | David J Contis | Sale | 3,000 | $67.22 |
ELS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $402.06M | 2.01 | $571.15M |
| Dec 31, 2024 | — | $384.82M | 1.96 | $596.72M |
| Dec 31, 2023 | — | $329.68M | 1.69 | $548.00M |
| Dec 31, 2022 | — | $298.82M | 1.53 | $475.81M |
| Dec 31, 2021 | — | $276.00M | 1.43 | $509.03M |
Latest balance sheet: total assets $5.75B, total liabilities $3.93B, cash $37.14M (as of Mar 31, 2026).
ELS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $66.03 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $62.82 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $62.77 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $60.99 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $61.55 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $63.69 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $66.61 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $68.69 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ELS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.