Aehr Test Systems (AEHR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $69.21, -3.19% vs the prior close of $71.49.
- Volume 4.83M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEHR slides 3.2% to $69.21, a 1-month low on 1.9x normal volume. Closed at $69.21, -3.19% vs the prior close of $71.49. Day range $62.53–$71.59, opened at $67.19.
AEHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AEHR slides 3.2% to $69.21, a 1-month low on 1.9x normal volume
- Closed at $69.21, -3.19% vs the prior close of $71.49. Day range $62.53–$71.59, opened at $67.19.
- Volume was 4.83M shares, 1.9x its 50-day average of 2.59M — unusually heavy trading.
- Price is -28.2% vs its 50-day average ($96.34) and -4.4% vs its 200-day average ($72.41).
- 52-week range $18.70–$147.40; today's close sits at 39% of that range, 53.0% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — AEHR slides 7.8% to $71.49, a 1-month low, 8 down days in a row
- Closed at $71.49, -7.77% vs the prior close of $77.51. Day range $69.81–$76.28, opened at $74.56.
- Volume was 3.22M shares, 1.2x its 50-day average of 2.60M.
- Price is -26.2% vs its 50-day average ($96.93) and -0.9% vs its 200-day average ($72.17).
- 52-week range $18.70–$147.40; today's close sits at 41% of that range, 51.5% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — AEHR dips 0.9% to $77.51, a 1-month low, 7 down days in a row
- Closed at $77.51, -0.86% vs the prior close of $78.18. Day range $73.37–$77.77, opened at $75.03.
- Volume was 2.37M shares, 0.9x its 50-day average of 2.60M.
- Price is -20.7% vs its 50-day average ($97.70) and +7.8% vs its 200-day average ($71.92).
- 52-week range $18.70–$147.40; today's close sits at 46% of that range, 47.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — AEHR slides 7.6% to $78.18, a 1-month low, 6 down days in a row
- Closed at $78.18, -7.63% vs the prior close of $84.64. Day range $77.43–$82.25, opened at $82.25.
- Volume was 2.52M shares, 1.0x its 50-day average of 2.59M.
- Price is -20.2% vs its 50-day average ($97.98) and +9.1% vs its 200-day average ($71.64).
- 52-week range $18.70–$147.40; today's close sits at 46% of that range, 47.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — AEHR dips 2.9% to $84.64, 5 down days in a row
- Closed at $84.64, -2.95% vs the prior close of $87.21. Day range $82.86–$89.76, opened at $89.71.
- Volume was 2.10M shares, 0.8x its 50-day average of 2.60M.
- Price is -13.6% vs its 50-day average ($98.02) and +18.6% vs its 200-day average ($71.36).
- 52-week range $18.70–$147.40; today's close sits at 51% of that range, 42.6% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — AEHR dips 2.4% to $87.21, 4 down days in a row
- Closed at $87.21, -2.42% vs the prior close of $89.37. Day range $85.50–$91.82, opened at $88.00.
- Volume was 2.61M shares, 1.0x its 50-day average of 2.60M.
- Price is -10.9% vs its 50-day average ($97.86) and +22.7% vs its 200-day average ($71.05).
- 52-week range $18.70–$147.40; today's close sits at 53% of that range, 40.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AEHR slides 3.0% to $89.37, 3 down days in a row
- Closed at $89.37, -3.01% vs the prior close of $92.14. Day range $85.72–$94.99, opened at $90.36.
- Volume was 3.88M shares, 1.5x its 50-day average of 2.58M.
- Price is -8.3% vs its 50-day average ($97.43) and +26.4% vs its 200-day average ($70.73).
- 52-week range $18.70–$147.40; today's close sits at 55% of that range, 39.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AEHR slides 11.7% to $92.14
- Closed at $92.14, -11.74% vs the prior close of $104.40. Day range $91.74–$107.93, opened at $107.63.
- Volume was 4.22M shares, 1.7x its 50-day average of 2.54M.
- Price is -5.0% vs its 50-day average ($97.04) and +30.9% vs its 200-day average ($70.39).
- 52-week range $18.70–$147.40; today's close sits at 57% of that range, 37.5% below the 52-week high.
Oct 5, 2026 — AEHR dips 2.6% to $104.40
- Closed at $104.40, -2.62% vs the prior close of $107.21. Day range $101.53–$108.10, opened at $107.32.
- Volume was 2.07M shares, 0.8x its 50-day average of 2.55M.
- Price is +7.9% vs its 50-day average ($96.75) and +49.1% vs its 200-day average ($70.03).
- 52-week range $18.70–$147.40; today's close sits at 67% of that range, 29.2% below the 52-week high.
Oct 2, 2026 — AEHR jumps 5.5% to $107.21, a 1-month high
- Closed at $107.21, +5.52% vs the prior close of $101.60. Day range $103.50–$109.48, opened at $104.60.
- Volume was 2.19M shares, 0.9x its 50-day average of 2.55M.
- Price is +11.5% vs its 50-day average ($96.19) and +54.0% vs its 200-day average ($69.62).
- 52-week range $18.70–$147.40; today's close sits at 69% of that range, 27.3% below the 52-week high.
AEHR latest news & SEC filings
Every SEC filing by or about AEHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Siu Chris had withheld for taxes 987 shares at $84.64 (≈$83.54K) on Oct 12, 2026; now holds 74,983
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sporck Alistair N had withheld for taxes 295 shares at $84.64 (≈$24.97K) on Oct 12, 2026; now holds 21,853
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rogers Vernon had withheld for taxes 426 shares at $84.64 (≈$36.06K) on Oct 12, 2026; now holds 186,879
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Richmond Donald P. Ii had withheld for taxes 388 shares at $84.64 (≈$32.84K) on Oct 12, 2026; now holds 186,728
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Engineer Adil had withheld for taxes 547 shares at $84.64 (≈$46.30K) on Oct 12, 2026; now holds 45,942
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Erickson Gayn had withheld for taxes 2,675 shares at $84.64 (≈$226.41K) on Oct 12, 2026; now holds 191,108
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · ARS — Annual report to shareholders
Annual report to shareholders
Sep 9, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 27, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 29, 2026:
- Revenue: $50.00M (prior year $58.97M) (-15.2% vs May 30, 2025)
- Net income: -$7.13M (prior year -$3.91M) (loss widened vs May 30, 2025)
- Diluted EPS: -$0.23 (prior year -$0.13) (loss widened vs May 30, 2025)
Jul 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AEHR
- Last results release: Jul 14, 2026 (8-K Item 2.02). Previous ones: Apr 7, 2026, Jan 8, 2026, Oct 6, 2025. Based on that rhythm, the next report is likely around Oct 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.00% (largest 11.7%). That is a volatile stock.
- Liquidity: about 2.55M shares (≈$176.29M) trade per day on average.
- 52-week position: $69.21 vs a range of $18.70–$147.40 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Vernon Rogers sold 3,994 shares on Aug 17, 2026.
- Latest filings: 10-K Jul 27, 2026; 8-K Jul 14, 2026; 8-K Apr 20, 2026.
- Share count: 32.62M shares outstanding (Jul 20, 2026), +9.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Instruments For Meas & Testing of Electricity & Elec Signals.
AEHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 67.19 | 71.59 | 62.53 | 69.21 | 4.83M |
| Oct 14, 2026 | 74.56 | 76.28 | 69.81 | 71.49 | 3.22M |
| Oct 13, 2026 | 75.03 | 77.77 | 73.37 | 77.51 | 2.37M |
| Oct 12, 2026 | 82.25 | 82.25 | 77.43 | 78.18 | 2.52M |
| Oct 9, 2026 | 89.71 | 89.76 | 82.86 | 84.64 | 2.10M |
| Oct 8, 2026 | 88.00 | 91.82 | 85.50 | 87.21 | 2.61M |
| Oct 7, 2026 | 90.36 | 94.99 | 85.72 | 89.37 | 3.88M |
| Oct 6, 2026 | 107.63 | 107.93 | 91.74 | 92.14 | 4.22M |
| Oct 5, 2026 | 107.32 | 108.10 | 101.53 | 104.40 | 2.07M |
| Oct 2, 2026 | 104.60 | 109.48 | 103.50 | 107.21 | 2.19M |
| Oct 1, 2026 | 99.62 | 103.73 | 98.33 | 101.60 | 1.63M |
| Sep 30, 2026 | 101.15 | 103.98 | 98.00 | 99.62 | 1.44M |
| Sep 29, 2026 | 101.95 | 108.40 | 98.05 | 100.78 | 2.44M |
| Sep 28, 2026 | 101.45 | 102.41 | 94.24 | 98.49 | 2.11M |
| Sep 25, 2026 | 98.19 | 105.58 | 95.29 | 104.39 | 2.86M |
| Sep 24, 2026 | 94.80 | 99.92 | 93.11 | 97.42 | 1.70M |
| Sep 23, 2026 | 99.97 | 100.00 | 92.38 | 97.38 | 2.56M |
| Sep 22, 2026 | 93.96 | 100.94 | 93.01 | 100.60 | 1.88M |
| Sep 21, 2026 | 96.70 | 99.17 | 93.20 | 96.93 | 2.28M |
| Sep 18, 2026 | 92.02 | 93.90 | 87.15 | 93.49 | 2.03M |
About Aehr Test Systems
Aehr Test Systems (AEHR) is listed on the Nasdaq and classified by the SEC under “Instruments For Meas & Testing of Electricity & Elec Signals”. Its business address is in FREMONT, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1040470.
AEHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fariba Danesh | Director | Jul 2, 2026 |
| Gayn Erickson | President and CEO | Aug 13, 2026 |
| Laura Oliphant | Director | Aug 13, 2026 |
| Rhea J Posedel | Director | Aug 14, 2026 |
| Geoffrey Gates Scott | Director | Aug 13, 2026 |
| Howard T Slayen | Director | Aug 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adil Engineer | Chief Operating Officer | Aug 14, 2026 |
| Gayn Erickson | President and CEO | Aug 13, 2026 |
| Donald P. Ii Richmond | CTO | Jul 27, 2026 |
| Vernon Rogers | Exec VP of Sales & Mktg. | Aug 18, 2026 |
| Alberto Salamone | EVP, PPBI BUSINESS | Aug 14, 2026 |
| Alistair N Sporck | VP Contactor Business Unit | Aug 11, 2026 |
| Chris Siu | CFO | Sep 1, 2026 |
| Didier Wimmers | Executive VP of R&D | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Vernon Rogers | Sale | 3,994 | $143.77 |
| Aug 14, 2026 | Vernon Rogers | Sale | 1,000 | $139.00 |
| Aug 14, 2026 | Vernon Rogers | Sale | 1,000 | $134.00 |
| Aug 14, 2026 | Rhea J Posedel | Sale | 5,973 | $140.00 |
| Aug 14, 2026 | Howard T Slayen | Sale | 5,700 | $133.03 |
| Aug 13, 2026 | Alberto Salamone | Sale | 5,472 | $127.50 |
| Aug 13, 2026 | Alberto Salamone | Sale | 4,200 | $128.00 |
| Aug 12, 2026 | Geoffrey Gates Scott | Sale | 20,000 | $131.51 |
| Aug 12, 2026 | Laura Oliphant | Sale | 1,717 | $133.00 |
| Aug 12, 2026 | Rhea J Posedel | Sale | 8,413 | $130.00 |
| Aug 12, 2026 | Gayn Erickson | Sale | 38,452 | $130.79 |
| Aug 12, 2026 | Gayn Erickson | Sale | 1,548 | $132.27 |
| Aug 12, 2026 | Adil Engineer | Sale | 7,500 | $131.10 |
| Aug 12, 2026 | Adil Engineer | Sale | 7,500 | $130.95 |
| Aug 10, 2026 | Alistair N Sporck | Sale | 1,000 | $108.49 |
AEHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 29, 2026 | $50.00M | $-7.13M | -0.23 | $-3.31M |
| May 30, 2025 | $58.97M | $-3.91M | -0.13 | $-7.40M |
| May 31, 2024 | $66.22M | $33.16M | 1.12 | $1.76M |
| May 31, 2023 | $64.96M | $14.56M | 0.50 | $10.01M |
| May 31, 2022 | $50.83M | $9.45M | 0.34 | $1.51M |
Latest balance sheet: total assets $246.69M, total liabilities $27.18M, cash $116.36M (as of May 29, 2026).
AEHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 14, 2026 | 8-K Item 2.02 (results) | $72.01 |
| Apr 7, 2026 | 8-K Item 2.02 (results) | $50.25 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $22.70 |
| Oct 6, 2025 | 8-K Item 2.02 (results) | $31.65 |
| Jul 8, 2025 | 8-K Item 2.02 (results) | $15.17 |
| Apr 8, 2025 | 8-K Item 2.02 (results) | $6.78 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $15.99 |
| Oct 10, 2024 | 8-K Item 2.02 (results) | — |
| Jul 16, 2024 | 8-K Item 2.02 (results) | — |
| Jul 9, 2024 | 8-K Item 2.02 (results) | — |
| Apr 9, 2024 | 8-K Item 2.02 (results) | — |
| Jan 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Instruments For Meas & Testing of Electricity & Elec Signals
Teradyne (TER)Veralto (VLTO)Cohu (COHU)Itron (ITRI)Allient (ALNT)Frequency Electronics (FEIM)Transcat (TRNS)Intest (INTT)Data I/O (DAIO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AEHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.