Corpay (CPAY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $399.84, -1.57% vs the prior close of $406.20.
- Volume 537.76K shares, 1.1x its 50-day average.
- New SEC filings: SCHEDULE 13G/A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CPAY dips 1.6% to $399.84. Closed at $399.84, -1.57% vs the prior close of $406.20. Day range $394.73–$411.73, opened at $410.16.
CPAY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPAY dips 1.6% to $399.84
- Closed at $399.84, -1.57% vs the prior close of $406.20. Day range $394.73–$411.73, opened at $410.16.
- Volume was 537.76K shares, 1.1x its 50-day average of 482.43K.
- Price is -1.1% vs its 50-day average ($404.33) and +13.8% vs its 200-day average ($351.28).
- 52-week range $252.84–$427.46; today's close sits at 84% of that range, 6.5% below the 52-week high.
Oct 15, 2026 — CPAY jumps 3.4% to $406.20 on 1.9x normal volume
- Closed at $406.20, +3.35% vs the prior close of $393.02. Day range $395.95–$406.31, opened at $396.76.
- Volume was 911.80K shares, 1.9x its 50-day average of 485.15K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($404.29) and +15.8% vs its 200-day average ($350.81).
- 52-week range $252.84–$427.46; today's close sits at 88% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — CPAY dips 1.5% to $393.02
- Closed at $393.02, -1.52% vs the prior close of $399.10. Day range $389.76–$399.95, opened at $397.40.
- Volume was 441.80K shares, 0.9x its 50-day average of 493.26K.
- Price is -2.7% vs its 50-day average ($404.06) and +12.2% vs its 200-day average ($350.32).
- 52-week range $252.84–$427.46; today's close sits at 80% of that range, 8.1% below the 52-week high.
Oct 13, 2026 — CPAY rises 0.4% to $399.10
- Closed at $399.10, +0.36% vs the prior close of $397.67. Day range $396.83–$404.89, opened at $399.31.
- Volume was 493.80K shares, 1.0x its 50-day average of 491.34K.
- Price is -1.2% vs its 50-day average ($404.13) and +14.1% vs its 200-day average ($349.91).
- 52-week range $252.84–$427.46; today's close sits at 84% of that range, 6.6% below the 52-week high.
Oct 12, 2026 — CPAY ends flat (-0.1%) to $397.67, 4 down days in a row
- Closed at $397.67, -0.06% vs the prior close of $397.92. Day range $397.43–$402.44, opened at $400.30.
- Volume was 310.00K shares, 0.6x its 50-day average of 496.10K.
- Price is -1.5% vs its 50-day average ($403.87) and +13.8% vs its 200-day average ($349.47).
- 52-week range $252.84–$427.46; today's close sits at 83% of that range, 7.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CPAY dips 1.0% to $397.92, 3 down days in a row
- Closed at $397.92, -1.03% vs the prior close of $402.08. Day range $393.89–$404.98, opened at $403.40.
- Volume was 480.20K shares, 1.0x its 50-day average of 499.72K.
- Price is -1.4% vs its 50-day average ($403.55) and +14.0% vs its 200-day average ($349.03).
- 52-week range $252.84–$427.46; today's close sits at 83% of that range, 6.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CPAY ends flat (-0.1%) to $402.08
- Closed at $402.08, -0.09% vs the prior close of $402.43. Day range $393.37–$403.76, opened at $401.97.
- Volume was 670.00K shares, 1.3x its 50-day average of 504.28K.
- Price is -0.3% vs its 50-day average ($403.40) and +15.3% vs its 200-day average ($348.61).
- 52-week range $252.84–$427.46; today's close sits at 85% of that range, 5.9% below the 52-week high.
Oct 7, 2026 — CPAY dips 1.1% to $402.43
- Closed at $402.43, -1.07% vs the prior close of $406.79. Day range $399.65–$407.52, opened at $405.07.
- Volume was 594.00K shares, 1.2x its 50-day average of 506.72K.
- Price is -0.2% vs its 50-day average ($403.21) and +15.6% vs its 200-day average ($348.15).
- 52-week range $252.84–$427.46; today's close sits at 86% of that range, 5.9% below the 52-week high.
Oct 6, 2026 — CPAY rises 1.3% to $406.79, 4 up days in a row
- Closed at $406.79, +1.26% vs the prior close of $401.72. Day range $401.63–$406.95, opened at $403.53.
- Volume was 372.90K shares, 0.7x its 50-day average of 513.51K.
- Price is +1.0% vs its 50-day average ($402.85) and +17.0% vs its 200-day average ($347.67).
- 52-week range $252.84–$427.46; today's close sits at 88% of that range, 4.8% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CPAY rises 1.8% to $401.72, 3 up days in a row
- Closed at $401.72, +1.80% vs the prior close of $394.60. Day range $393.56–$405.48, opened at $393.56.
- Volume was 481.40K shares, 0.9x its 50-day average of 509.27K.
- Price is -0.1% vs its 50-day average ($402.31) and +15.7% vs its 200-day average ($347.18).
- 52-week range $252.84–$427.46; today's close sits at 85% of that range, 6.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CPAY rises 1.2% to $394.60
- Closed at $394.60, +1.25% vs the prior close of $389.73. Day range $388.94–$397.31, opened at $391.99.
- Volume was 576.40K shares, 1.1x its 50-day average of 505.96K.
- Price is -1.8% vs its 50-day average ($401.69) and +13.8% vs its 200-day average ($346.73).
- 52-week range $252.84–$427.46; today's close sits at 81% of that range, 7.7% below the 52-week high.
CPAY latest news & SEC filings
Every SEC filing by or about CPAY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clarke Ronald sold 193 shares at $415.11 (≈$80.12K) on Aug 25, 2026
- Clarke Ronald sold 9,581 shares at $414.57 (≈$3.97M) on Aug 25, 2026
- Clarke Ronald sold 24,670 shares at $413.42 (≈$10.20M) on Aug 25, 2026
- Clarke Ronald sold 50,504 shares at $412.59 (≈$20.84M) on Aug 25, 2026
- Clarke Ronald sold 15,575 shares at $411.49 (≈$6.41M) on Aug 25, 2026
- Clarke Ronald sold 12,109 shares at $410.56 (≈$4.97M) on Aug 25, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.34B (prior year $1.10B) (+21.5% vs Jun 30, 2025)
- Net income: $248.31M (prior year $284.17M) (-12.6% vs Jun 30, 2025)
- Diluted EPS: $3.70 (prior year $3.98) (-7.0% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CPAY
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.4%). That is a relatively calm stock.
- Liquidity: about 534.40K shares (≈$213.67M) trade per day on average.
- 52-week position: $399.84 vs a range of $252.84–$427.46 (84% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ronald Clarke sold 193 shares on Aug 25, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 5, 2026; 8-K Jul 24, 2026.
- Share count: 65.66M shares outstanding (Jul 31, 2026), -7.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Business Services, NEC.
CPAY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 410.16 | 411.73 | 394.73 | 399.84 | 537.76K |
| Oct 15, 2026 | 396.76 | 406.31 | 395.95 | 406.20 | 911.80K |
| Oct 14, 2026 | 397.40 | 399.95 | 389.76 | 393.02 | 441.80K |
| Oct 13, 2026 | 399.31 | 404.89 | 396.83 | 399.10 | 493.80K |
| Oct 12, 2026 | 400.30 | 402.44 | 397.43 | 397.67 | 310.00K |
| Oct 9, 2026 | 403.40 | 404.98 | 393.89 | 397.92 | 480.20K |
| Oct 8, 2026 | 401.97 | 403.76 | 393.37 | 402.08 | 670.00K |
| Oct 7, 2026 | 405.07 | 407.52 | 399.65 | 402.43 | 594.00K |
| Oct 6, 2026 | 403.53 | 406.95 | 401.63 | 406.79 | 372.90K |
| Oct 5, 2026 | 393.56 | 405.48 | 393.56 | 401.72 | 481.40K |
| Oct 2, 2026 | 391.99 | 397.31 | 388.94 | 394.60 | 576.40K |
| Oct 1, 2026 | 388.63 | 397.06 | 387.02 | 389.73 | 563.90K |
| Sep 30, 2026 | 392.42 | 394.10 | 386.23 | 388.60 | 801.30K |
| Sep 29, 2026 | 394.04 | 394.27 | 388.61 | 392.70 | 592.80K |
| Sep 28, 2026 | 395.41 | 399.32 | 391.85 | 396.23 | 492.40K |
| Sep 25, 2026 | 400.61 | 402.05 | 397.89 | 398.11 | 432.70K |
| Sep 24, 2026 | 396.31 | 400.42 | 394.92 | 400.32 | 457.90K |
| Sep 23, 2026 | 391.02 | 398.49 | 390.90 | 395.16 | 468.20K |
| Sep 22, 2026 | 400.05 | 401.00 | 388.19 | 392.95 | 563.50K |
| Sep 21, 2026 | 399.96 | 401.09 | 397.11 | 397.22 | 445.20K |
About Corpay
Corpay (CPAY) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1175454.
CPAY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Annabelle G Bexiga | Director | Feb 26, 2026 |
| David L Bunch | Director | Feb 26, 2026 |
| Ronald Clarke | CEO & Chairman of BOD | Aug 25, 2026 |
| Joseph W Farrelly | Director | Aug 14, 2026 |
| Rahul Gupta | Director | Feb 26, 2026 |
| Thomas M Hagerty | Director | Feb 26, 2026 |
| Archie L Jr Jones | Director | Feb 26, 2026 |
| Richard Macchia | Director | Feb 26, 2026 |
| Hala G Moddelmog | Director | Feb 26, 2026 |
| Jeffrey Steven Sloan | Director | Feb 26, 2026 |
| Steven T Stull | Director | Aug 21, 2026 |
| Gerald C Throop | Director | Feb 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ronald Clarke | CEO & Chairman of BOD | Aug 25, 2026 |
| Alan King | GroupPresident IntlVehiclePmts | Aug 25, 2026 |
| Armando Lins Netto | GroupPresident Brazil&USVehPmt | Jul 24, 2026 |
| Alissa B Vickery | Chief Accounting Officer | Apr 24, 2026 |
| Peter Walker | Chief Financial Officer | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Ronald Clarke | Sale | 193 | $415.11 |
| Aug 25, 2026 | Ronald Clarke | Sale | 9,581 | $414.57 |
| Aug 25, 2026 | Ronald Clarke | Sale | 24,670 | $413.42 |
| Aug 25, 2026 | Ronald Clarke | Sale | 50,504 | $412.59 |
| Aug 25, 2026 | Ronald Clarke | Sale | 15,575 | $411.49 |
| Aug 25, 2026 | Ronald Clarke | Sale | 12,109 | $410.56 |
| Aug 25, 2026 | Ronald Clarke | Sale | 6,854 | $409.56 |
| Aug 25, 2026 | Ronald Clarke | Sale | 193 | $415.11 |
| Aug 25, 2026 | Ronald Clarke | Sale | 9,581 | $414.57 |
| Aug 25, 2026 | Ronald Clarke | Sale | 24,670 | $413.42 |
| Aug 25, 2026 | Ronald Clarke | Sale | 50,504 | $412.59 |
| Aug 25, 2026 | Ronald Clarke | Sale | 15,575 | $411.49 |
| Aug 25, 2026 | Ronald Clarke | Sale | 12,109 | $410.56 |
| Aug 25, 2026 | Ronald Clarke | Sale | 6,854 | $409.56 |
| Aug 25, 2026 | Ronald Clarke | Sale | 193 | $415.11 |
CPAY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.53B | $1.07B | 15.03 | $1.50B |
| Dec 31, 2024 | $3.97B | $1.00B | 13.97 | $1.94B |
| Dec 31, 2023 | $3.76B | $981.89M | 13.20 | $2.10B |
| Dec 31, 2022 | $3.43B | $954.33M | 12.42 | $754.80M |
| Dec 31, 2021 | $2.83B | $839.50M | 9.99 | $1.20B |
Latest balance sheet: total assets $28.22B, total liabilities $—, cash $3.16B (as of Jun 30, 2026).
CPAY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $394.53 |
| May 7, 2026 | 8-K Item 2.02 (results) | $305.75 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $300.28 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $261.69 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $315.07 |
| May 6, 2025 | 8-K Item 2.02 (results) | $326.29 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $388.67 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $346.50 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $338.92 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPAY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.