Inter (INTR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.73, -0.44% vs the prior close of $6.76.
- Volume 13.38M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTR dips 0.4% to $6.73 on 2.0x normal volume. Closed at $6.73, -0.44% vs the prior close of $6.76. Day range $6.60–$6.89, opened at $6.82.
INTR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INTR dips 0.4% to $6.73 on 2.0x normal volume
- Closed at $6.73, -0.44% vs the prior close of $6.76. Day range $6.60–$6.89, opened at $6.82.
- Volume was 13.38M shares, 2.0x its 50-day average of 6.75M — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($5.75) and -3.0% vs its 200-day average ($6.94).
- 52-week range $4.97–$10.36; today's close sits at 33% of that range, 35.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — INTR slides 3.3% to $6.76, 3 down days in a row
- Closed at $6.76, -3.29% vs the prior close of $6.99. Day range $6.70–$6.93, opened at $6.77.
- Volume was 7.60M shares, 1.1x its 50-day average of 6.77M.
- Price is +18.0% vs its 50-day average ($5.73) and -2.7% vs its 200-day average ($6.95).
- 52-week range $4.97–$10.36; today's close sits at 33% of that range, 34.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — INTR slides 6.2% to $6.99 on 1.9x normal volume
- Closed at $6.99, -6.17% vs the prior close of $7.45. Day range $6.96–$7.38, opened at $7.24.
- Volume was 12.39M shares, 1.9x its 50-day average of 6.60M — unusually heavy trading.
- Price is +22.5% vs its 50-day average ($5.71) and +0.5% vs its 200-day average ($6.95).
- 52-week range $4.97–$10.36; today's close sits at 37% of that range, 32.5% below the 52-week high.
Oct 13, 2026 — INTR slides 3.7% to $7.45 on 3.1x normal volume
- Closed at $7.45, -3.75% vs the prior close of $7.74. Day range $7.38–$7.66, opened at $7.38.
- Volume was 19.81M shares, 3.1x its 50-day average of 6.29M — unusually heavy trading.
- Price is +31.1% vs its 50-day average ($5.68) and +7.0% vs its 200-day average ($6.96).
- 52-week range $4.97–$10.36; today's close sits at 46% of that range, 28.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — INTR rises 0.8% to $7.74, a 3-month high, 7 up days in a row
- Closed at $7.74, +0.78% vs the prior close of $7.68. Day range $7.58–$7.81, opened at $7.61.
- Volume was 4.91M shares, 0.8x its 50-day average of 6.24M.
- Price is +37.1% vs its 50-day average ($5.65) and +11.1% vs its 200-day average ($6.97).
- 52-week range $4.97–$10.36; today's close sits at 51% of that range, 25.3% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — INTR jumps 6.1% to $7.68, a 3-month high on 2.2x normal volume
- Closed at $7.68, +6.08% vs the prior close of $7.24. Day range $7.27–$7.74, opened at $7.41.
- Volume was 13.49M shares, 2.2x its 50-day average of 6.06M — unusually heavy trading.
- Price is +37.1% vs its 50-day average ($5.60) and +10.2% vs its 200-day average ($6.97).
- 52-week range $4.97–$10.36; today's close sits at 50% of that range, 25.9% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — INTR rises 0.8% to $7.24, a 3-month high on 2.5x normal volume
- Closed at $7.24, +0.84% vs the prior close of $7.18. Day range $7.10–$7.40, opened at $7.13.
- Volume was 14.52M shares, 2.5x its 50-day average of 5.82M — unusually heavy trading.
- Price is +30.2% vs its 50-day average ($5.56) and +3.9% vs its 200-day average ($6.97).
- 52-week range $4.97–$10.36; today's close sits at 42% of that range, 30.1% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — INTR rises 2.1% to $7.18, a 3-month high on 3.1x normal volume
- Closed at $7.18, +2.13% vs the prior close of $7.03. Day range $7.02–$7.37, opened at $7.03.
- Volume was 16.91M shares, 3.1x its 50-day average of 5.53M — unusually heavy trading.
- Price is +30.0% vs its 50-day average ($5.52) and +2.9% vs its 200-day average ($6.98).
- 52-week range $4.97–$10.36; today's close sits at 41% of that range, 30.7% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — INTR jumps 7.2% to $7.03, a 3-month high on 2.2x normal volume
- Closed at $7.03, +7.16% vs the prior close of $6.56. Day range $6.68–$7.14, opened at $6.82.
- Volume was 11.80M shares, 2.2x its 50-day average of 5.35M — unusually heavy trading.
- Price is +28.0% vs its 50-day average ($5.49) and +0.7% vs its 200-day average ($6.98).
- 52-week range $4.97–$10.36; today's close sits at 38% of that range, 32.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — INTR jumps 19.7% to $6.56, a 3-month high on 5.8x normal volume
- Closed at $6.56, +19.71% vs the prior close of $5.48. Day range $6.50–$6.93, opened at $6.51.
- Volume was 28.30M shares, 5.8x its 50-day average of 4.85M — unusually heavy trading.
- Price is +20.1% vs its 50-day average ($5.46) and -6.1% vs its 200-day average ($6.99).
- 52-week range $4.97–$10.36; today's close sits at 29% of that range, 36.7% below the 52-week high.
Oct 2, 2026 — INTR jumps 3.4% to $5.48
- Closed at $5.48, +3.40% vs the prior close of $5.30. Day range $5.20–$5.53, opened at $5.34.
- Volume was 4.16M shares, 0.9x its 50-day average of 4.85M.
- Price is +0.8% vs its 50-day average ($5.44) and -21.6% vs its 200-day average ($6.99).
- 52-week range $4.97–$10.36; today's close sits at 9% of that range, 47.1% below the 52-week high.
INTR latest news & SEC filings
Every SEC filing by or about INTR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade INTR
- How much it moves: over the last 20 sessions the average daily move was 3.81% (largest 19.7%). That is a volatile stock.
- Liquidity: about 9.66M shares (≈$65.04M) trade per day on average.
- 52-week position: $6.73 vs a range of $4.97–$10.36 (33% of the range).
- Dividends: last ex-dividend date Feb 20, 2026 ($0.113/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 16, 2026; 6-K Sep 9, 2026.
- Listing: Nasdaq · industry: Commercial Banks, NEC.
INTR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.82 | 6.89 | 6.60 | 6.73 | 13.38M |
| Oct 15, 2026 | 6.77 | 6.93 | 6.70 | 6.76 | 7.60M |
| Oct 14, 2026 | 7.24 | 7.38 | 6.96 | 6.99 | 12.39M |
| Oct 13, 2026 | 7.38 | 7.66 | 7.38 | 7.45 | 19.81M |
| Oct 12, 2026 | 7.61 | 7.81 | 7.58 | 7.74 | 4.91M |
| Oct 9, 2026 | 7.41 | 7.74 | 7.27 | 7.68 | 13.49M |
| Oct 8, 2026 | 7.13 | 7.40 | 7.10 | 7.24 | 14.52M |
| Oct 7, 2026 | 7.03 | 7.37 | 7.02 | 7.18 | 16.91M |
| Oct 6, 2026 | 6.82 | 7.14 | 6.68 | 7.03 | 11.80M |
| Oct 5, 2026 | 6.51 | 6.93 | 6.50 | 6.56 | 28.30M |
| Oct 2, 2026 | 5.34 | 5.53 | 5.20 | 5.48 | 4.16M |
| Oct 1, 2026 | 5.35 | 5.40 | 5.12 | 5.30 | 6.48M |
| Sep 30, 2026 | 5.19 | 5.36 | 5.11 | 5.34 | 8.46M |
| Sep 29, 2026 | 5.01 | 5.17 | 5.01 | 5.13 | 5.91M |
| Sep 28, 2026 | 4.99 | 5.10 | 4.97 | 5.04 | 6.70M |
| Sep 25, 2026 | 5.05 | 5.21 | 5.03 | 5.11 | 3.62M |
| Sep 24, 2026 | 5.20 | 5.25 | 5.02 | 5.06 | 4.89M |
| Sep 23, 2026 | 5.57 | 5.63 | 5.22 | 5.24 | 3.78M |
| Sep 22, 2026 | 5.52 | 5.55 | 5.39 | 5.54 | 2.84M |
| Sep 21, 2026 | 5.47 | 5.62 | 5.42 | 5.57 | 3.31M |
About Inter
Inter (INTR) is listed on the Nasdaq and classified by the SEC under “Commercial Banks, NEC”. Its business address is in BELO HORIZONTE, Brazil. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1864163.
INTR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Drummond Allen | Director | Mar 17, 2026 |
| Todd Crawford Chapman | Director | Mar 17, 2026 |
| Leonardo Guimaraes Correa | Director | Mar 18, 2026 |
| Jose Felipe Diniz | Director | Mar 17, 2026 |
| Antonio Kandir | Director | Mar 16, 2026 |
| Andre Guilherme Cazzaniga Maciel | Director | May 6, 2026 |
| Claudia Farkouh Prado | Director | Apr 23, 2026 |
| Franca Luiz Antonio Nogueira De | Director | Mar 16, 2026 |
| Souza Maia Maria Fernanda Nazareth Teixeira De | Director | Apr 23, 2026 |
| Souza Rubens Menin Teixeira De | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marlos Francisco De Souza Araujo | Chief Risk Officer | Mar 17, 2026 |
| Stel Santiago Horacio | Chief Financial Officer | Mar 16, 2026 |
| Thais Leite Lemos | Chief Human Resources Officer | Mar 18, 2026 |
| De Araujo Marco Antonio Filho Martins | Chief Legal/Compliance Officer | Apr 1, 2026 |
| Menin Teixeira De Souza Joao Vitor Nazareth | Global Chief Executive Officer | Mar 18, 2026 |
| De Oliveira Alexandre Riccio | Brazil Chief Executive Officer | Mar 18, 2026 |
| Antonio Cassio Segura | US Country Manager | Mar 16, 2026 |
| Martins De Gouveia Rodrigo Teodoro | Chief Commerce Officer | Mar 16, 2026 |
| De Almeida Guilherme Ximenes | Chief Information Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
INTR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
INTR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INTR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.