Plains Gp (PAGP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.45, +1.03% vs the prior close of $27.17.
- Volume 3.05M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAGP rises 1.0% to $27.45, 7 up days in a row. Closed at $27.45, +1.03% vs the prior close of $27.17. Day range $27.01–$27.54, opened at $27.33.
PAGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAGP rises 1.0% to $27.45, 7 up days in a row
- Closed at $27.45, +1.03% vs the prior close of $27.17. Day range $27.01–$27.54, opened at $27.33.
- Volume was 3.05M shares, 1.8x its 50-day average of 1.73M.
- Price is +2.0% vs its 50-day average ($26.91) and +13.3% vs its 200-day average ($24.24).
- 52-week range $16.82–$28.70; today's close sits at 89% of that range, 4.4% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — PAGP ends flat (+0.2%) to $27.17, 6 up days in a row
- Closed at $27.17, +0.22% vs the prior close of $27.11. Day range $26.82–$27.34, opened at $27.24.
- Volume was 2.58M shares, 1.5x its 50-day average of 1.71M.
- Price is +1.1% vs its 50-day average ($26.87) and +12.3% vs its 200-day average ($24.20).
- 52-week range $16.82–$28.70; today's close sits at 87% of that range, 5.3% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — PAGP ends flat (+0.1%) to $27.11, 5 up days in a row
- Closed at $27.11, +0.07% vs the prior close of $27.09. Day range $26.98–$27.35, opened at $27.35.
- Volume was 2.73M shares, 1.6x its 50-day average of 1.71M.
- Price is +1.1% vs its 50-day average ($26.83) and +12.2% vs its 200-day average ($24.15).
- 52-week range $16.68–$28.70; today's close sits at 87% of that range, 5.5% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — PAGP rises 1.2% to $27.09, 4 up days in a row
- Closed at $27.09, +1.23% vs the prior close of $26.76. Day range $26.73–$27.13, opened at $26.87.
- Volume was 1.82M shares, 1.1x its 50-day average of 1.70M.
- Price is +1.1% vs its 50-day average ($26.79) and +12.3% vs its 200-day average ($24.11).
- 52-week range $16.68–$28.70; today's close sits at 87% of that range, 5.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PAGP rises 0.5% to $26.76, 3 up days in a row
- Closed at $26.76, +0.53% vs the prior close of $26.62. Day range $26.63–$26.87, opened at $26.76.
- Volume was 1.03M shares, 0.6x its 50-day average of 1.72M — lighter than usual.
- Price is -0.0% vs its 50-day average ($26.77) and +11.2% vs its 200-day average ($24.07).
- 52-week range $16.68–$28.70; today's close sits at 84% of that range, 6.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PAGP ends flat (+0.2%) to $26.62
- Closed at $26.62, +0.19% vs the prior close of $26.57. Day range $26.39–$26.84, opened at $26.63.
- Volume was 1.23M shares, 0.7x its 50-day average of 1.76M.
- Price is -0.5% vs its 50-day average ($26.76) and +10.8% vs its 200-day average ($24.03).
- 52-week range $16.68–$28.70; today's close sits at 83% of that range, 7.2% below the 52-week high.
Oct 8, 2026 — PAGP rises 1.4% to $26.57
- Closed at $26.57, +1.37% vs the prior close of $26.21. Day range $26.36–$26.73, opened at $26.39.
- Volume was 1.90M shares, 1.1x its 50-day average of 1.76M.
- Price is -0.7% vs its 50-day average ($26.76) and +10.7% vs its 200-day average ($23.99).
- 52-week range $16.68–$28.70; today's close sits at 82% of that range, 7.4% below the 52-week high.
Oct 7, 2026 — PAGP ends flat (-0.1%) to $26.21
- Closed at $26.21, -0.11% vs the prior close of $26.24. Day range $25.89–$26.44, opened at $26.29.
- Volume was 1.35M shares, 0.8x its 50-day average of 1.75M.
- Price is -2.1% vs its 50-day average ($26.76) and +9.4% vs its 200-day average ($23.95).
- 52-week range $16.68–$28.70; today's close sits at 79% of that range, 8.7% below the 52-week high.
Oct 6, 2026 — PAGP ends flat (+0.2%) to $26.24, 4 up days in a row
- Closed at $26.24, +0.23% vs the prior close of $26.18. Day range $25.95–$26.44, opened at $26.02.
- Volume was 1.25M shares, 0.7x its 50-day average of 1.75M.
- Price is -2.0% vs its 50-day average ($26.77) and +9.7% vs its 200-day average ($23.92).
- 52-week range $16.68–$28.70; today's close sits at 80% of that range, 8.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PAGP rises 0.5% to $26.18, 3 up days in a row
- Closed at $26.18, +0.46% vs the prior close of $26.06. Day range $25.99–$26.56, opened at $26.05.
- Volume was 1.65M shares, 0.9x its 50-day average of 1.75M.
- Price is -2.2% vs its 50-day average ($26.76) and +9.6% vs its 200-day average ($23.88).
- 52-week range $16.68–$28.70; today's close sits at 79% of that range, 8.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PAGP rises 0.5% to $26.06
- Closed at $26.06, +0.50% vs the prior close of $25.93. Day range $25.62–$26.17, opened at $25.62.
- Volume was 2.18M shares, 1.3x its 50-day average of 1.73M.
- Price is -2.6% vs its 50-day average ($26.77) and +9.3% vs its 200-day average ($23.84).
- 52-week range $16.68–$28.70; today's close sits at 78% of that range, 9.2% below the 52-week high.
PAGP latest news & SEC filings
Every SEC filing by or about PAGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $17.69B (prior year $10.64B) (+66.3% vs Jun 30, 2025)
- Net income: $389.00M (prior year $30.00M) (+1196.7% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade PAGP
- Last results release: Sep 14, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 6, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Dec 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.64% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 1.85M shares (≈$50.86M) trade per day on average.
- 52-week position: $27.45 vs a range of $16.82–$28.70 (89% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.418/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 14, 2026; 10-Q Aug 10, 2026.
- Share count: 197.90M shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Pipe Lines (No Natural Gas).
PAGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.33 | 27.54 | 27.01 | 27.45 | 3.05M |
| Oct 15, 2026 | 27.24 | 27.34 | 26.82 | 27.17 | 2.58M |
| Oct 14, 2026 | 27.35 | 27.35 | 26.98 | 27.11 | 2.73M |
| Oct 13, 2026 | 26.87 | 27.13 | 26.73 | 27.09 | 1.82M |
| Oct 12, 2026 | 26.76 | 26.87 | 26.63 | 26.76 | 1.03M |
| Oct 9, 2026 | 26.63 | 26.84 | 26.39 | 26.62 | 1.23M |
| Oct 8, 2026 | 26.39 | 26.73 | 26.36 | 26.57 | 1.90M |
| Oct 7, 2026 | 26.29 | 26.44 | 25.89 | 26.21 | 1.35M |
| Oct 6, 2026 | 26.02 | 26.44 | 25.95 | 26.24 | 1.25M |
| Oct 5, 2026 | 26.05 | 26.56 | 25.99 | 26.18 | 1.65M |
| Oct 2, 2026 | 25.62 | 26.17 | 25.62 | 26.06 | 2.18M |
| Oct 1, 2026 | 25.85 | 26.01 | 25.65 | 25.93 | 2.08M |
| Sep 30, 2026 | 26.13 | 26.22 | 25.65 | 25.90 | 2.09M |
| Sep 29, 2026 | 26.33 | 26.53 | 25.97 | 26.13 | 1.99M |
| Sep 28, 2026 | 26.82 | 26.86 | 26.33 | 26.60 | 2.49M |
| Sep 25, 2026 | 26.64 | 26.69 | 26.13 | 26.58 | 2.09M |
| Sep 24, 2026 | 26.81 | 26.94 | 26.57 | 26.70 | 1.11M |
| Sep 23, 2026 | 26.88 | 27.09 | 26.66 | 26.69 | 1.29M |
| Sep 22, 2026 | 27.04 | 27.40 | 26.75 | 26.87 | 2.21M |
| Sep 21, 2026 | 27.55 | 27.78 | 27.27 | 27.33 | 960.50K |
About Plains Gp
Plains Gp (PAGP) is listed on the Nasdaq and classified by the SEC under “Pipe Lines (No Natural Gas)”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1581990.
PAGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Victor Burk | Director | Aug 17, 2026 |
| Ellen Desanctis | Director | Aug 17, 2026 |
| Kevin S Mccarthy | Director | Aug 17, 2026 |
| Gary R Petersen | Director | Aug 17, 2026 |
| Alexandra Pruner | Director | Aug 17, 2026 |
| John T Raymond | Director | Aug 17, 2026 |
| Bobby S Shackouls | Director | Aug 17, 2026 |
| Cindy B Taylor | Director | Aug 17, 2026 |
| Lawrence Michael Ziemba | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russell Lee Montgomery | VP, Acctg & CAO | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $44.26B | $260.00M | — | $2.93B |
| Dec 31, 2024 | $48.89B | $103.00M | — | $2.48B |
| Dec 31, 2023 | $47.34B | $198.00M | — | $2.72B |
| Dec 31, 2022 | $57.34B | $168.00M | — | $2.40B |
| Dec 31, 2021 | $42.08B | $60.00M | — | $1.99B |
Latest balance sheet: total assets $30.23B, total liabilities $—, cash $1.06B (as of Jun 30, 2026).
PAGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 14, 2026 | 8-K Item 2.02 (results) | $28.00 |
| May 8, 2026 | 8-K Item 2.02 (results) | $23.19 |
| Feb 6, 2026 | 8-K Item 2.02 (results) | $20.71 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $17.19 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $19.24 |
| May 9, 2025 | 8-K Item 2.02 (results) | $17.74 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $20.73 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $18.27 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Pipe Lines (No Natural Gas)
HF Sinclair (DINO)Enbridge (ENB)Mplx (MPLX)Plains All American Pipeline (PAA)South Bow (SOBO)Delek Logistics Partners (DKL)Genesis Energy (GEL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.