Enbridge (ENB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $46.83, -1.10% vs the prior close of $47.35.
- Volume 4.23M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ENB dips 1.1% to $46.83. Closed at $46.83, -1.10% vs the prior close of $47.35. Day range $46.54–$47.86, opened at $47.75.
ENB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ENB dips 1.1% to $46.83
- Closed at $46.83, -1.10% vs the prior close of $47.35. Day range $46.54–$47.86, opened at $47.75.
- Volume was 4.23M shares, 0.8x its 50-day average of 5.40M.
- Price is -4.2% vs its 50-day average ($48.91) and -10.2% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 13% of that range, 19.9% below the 52-week high.
Oct 14, 2026 — ENB ends flat (-0.2%) to $47.35
- Closed at $47.35, -0.23% vs the prior close of $47.46. Day range $47.20–$47.81, opened at $47.65.
- Volume was 3.87M shares, 0.7x its 50-day average of 5.49M.
- Price is -3.4% vs its 50-day average ($49.01) and -9.2% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 17% of that range, 19.0% below the 52-week high.
Oct 13, 2026 — ENB rises 1.1% to $47.46, 4 up days in a row
- Closed at $47.46, +1.09% vs the prior close of $46.95. Day range $46.80–$47.50, opened at $47.20.
- Volume was 3.62M shares, 0.7x its 50-day average of 5.47M.
- Price is -3.4% vs its 50-day average ($49.13) and -9.0% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 18% of that range, 18.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — ENB rises 0.8% to $46.95, 3 up days in a row
- Closed at $46.95, +0.75% vs the prior close of $46.60. Day range $46.59–$46.95, opened at $46.84.
- Volume was 1.77M shares, 0.3x its 50-day average of 5.53M — lighter than usual.
- Price is -4.7% vs its 50-day average ($49.26) and -9.9% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 14% of that range, 19.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ENB ends flat (+0.1%) to $46.60
- Closed at $46.60, +0.13% vs the prior close of $46.54. Day range $46.25–$46.69, opened at $46.37.
- Volume was 3.80M shares, 0.7x its 50-day average of 5.53M.
- Price is -5.7% vs its 50-day average ($49.41) and -10.6% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 12% of that range, 20.3% below the 52-week high.
Oct 8, 2026 — ENB rises 1.4% to $46.54
- Closed at $46.54, +1.42% vs the prior close of $45.89. Day range $46.07–$46.75, opened at $46.20.
- Volume was 3.94M shares, 0.7x its 50-day average of 5.51M.
- Price is -6.2% vs its 50-day average ($49.59) and -10.7% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 11% of that range, 20.4% below the 52-week high.
Oct 7, 2026 — ENB dips 1.4% to $45.89, a 6-month low
- Closed at $45.89, -1.40% vs the prior close of $46.54. Day range $45.84–$46.67, opened at $46.50.
- Volume was 4.00M shares, 0.7x its 50-day average of 5.48M.
- Price is -7.8% vs its 50-day average ($49.76) and -12.0% vs its 200-day average ($52.13).
- 52-week range $45.03–$58.45; today's close sits at 6% of that range, 21.5% below the 52-week high.
Oct 6, 2026 — ENB rises 1.1% to $46.54
- Closed at $46.54, +1.09% vs the prior close of $46.04. Day range $45.82–$46.58, opened at $46.00.
- Volume was 4.00M shares, 0.7x its 50-day average of 5.46M.
- Price is -6.8% vs its 50-day average ($49.95) and -10.7% vs its 200-day average ($52.14).
- 52-week range $45.03–$58.45; today's close sits at 11% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — ENB ends flat (+0.2%) to $46.04
- Closed at $46.04, +0.15% vs the prior close of $45.97. Day range $45.49–$46.38, opened at $45.91.
- Volume was 5.19M shares, 1.0x its 50-day average of 5.41M.
- Price is -8.2% vs its 50-day average ($50.13) and -11.7% vs its 200-day average ($52.14).
- 52-week range $45.03–$58.45; today's close sits at 8% of that range, 21.2% below the 52-week high.
Oct 2, 2026 — ENB dips 0.6% to $45.97, a 6-month low, 4 down days in a row
- Closed at $45.97, -0.65% vs the prior close of $46.27. Day range $45.70–$46.52, opened at $46.19.
- Volume was 6.61M shares, 1.2x its 50-day average of 5.34M.
- Price is -8.7% vs its 50-day average ($50.34) and -11.8% vs its 200-day average ($52.14).
- 52-week range $45.03–$58.45; today's close sits at 7% of that range, 21.4% below the 52-week high.
- That makes 4 straight losses.
ENB latest news & SEC filings
Every SEC filing by or about ENB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jul 31, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.59B (prior year $6.51B) (+1.2% vs Jun 30, 2025)
- Net income: $1.50B (prior year $2.28B) (-34.1% vs Jun 30, 2025)
- Diluted EPS: $0.64 (prior year $1.00) (-36.0% vs Jun 30, 2025)
Jul 31, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ENB
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 13, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 4.23M shares (≈$197.91M) trade per day on average.
- 52-week position: $46.83 vs a range of $45.03–$58.45 (13% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.696/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 14, 2026; 8-K Sep 9, 2026; 8-K Sep 9, 2026.
- Share count: 2.18B shares outstanding (Jul 24, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Pipe Lines (No Natural Gas).
ENB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 47.75 | 47.86 | 46.54 | 46.83 | 4.23M |
| Oct 14, 2026 | 47.65 | 47.81 | 47.20 | 47.35 | 3.87M |
| Oct 13, 2026 | 47.20 | 47.50 | 46.80 | 47.46 | 3.62M |
| Oct 12, 2026 | 46.84 | 46.95 | 46.59 | 46.95 | 1.77M |
| Oct 9, 2026 | 46.37 | 46.69 | 46.25 | 46.60 | 3.80M |
| Oct 8, 2026 | 46.20 | 46.75 | 46.07 | 46.54 | 3.94M |
| Oct 7, 2026 | 46.50 | 46.67 | 45.84 | 45.89 | 4.00M |
| Oct 6, 2026 | 46.00 | 46.58 | 45.82 | 46.54 | 4.00M |
| Oct 5, 2026 | 45.91 | 46.38 | 45.49 | 46.04 | 5.19M |
| Oct 2, 2026 | 46.19 | 46.52 | 45.70 | 45.97 | 6.61M |
| Oct 1, 2026 | 46.25 | 46.42 | 45.72 | 46.27 | 5.09M |
| Sep 30, 2026 | 46.85 | 46.94 | 46.46 | 46.49 | 2.80M |
| Sep 29, 2026 | 46.72 | 46.91 | 46.38 | 46.65 | 3.02M |
| Sep 28, 2026 | 46.92 | 47.17 | 46.57 | 46.97 | 4.28M |
| Sep 25, 2026 | 47.27 | 47.39 | 46.48 | 46.74 | 5.36M |
| Sep 24, 2026 | 47.90 | 48.00 | 47.32 | 47.35 | 4.05M |
| Sep 23, 2026 | 47.90 | 48.22 | 47.82 | 47.85 | 5.44M |
| Sep 22, 2026 | 48.08 | 48.49 | 47.79 | 47.90 | 4.19M |
| Sep 21, 2026 | 48.59 | 48.80 | 48.20 | 48.20 | 5.20M |
| Sep 18, 2026 | 48.70 | 48.92 | 48.50 | 48.73 | 4.07M |
About Enbridge
Enbridge (ENB) is listed on the NYSE and classified by the SEC under “Pipe Lines (No Natural Gas)”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 895728.
ENB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ENB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $29.33B | $7.49B | 3.22 | $12.27B |
| Dec 31, 2024 | $25.89B | $5.44B | 2.34 | $12.60B |
| Dec 31, 2023 | $24.10B | $6.19B | 2.84 | $14.20B |
| Dec 31, 2022 | $23.92B | $3.00B | 1.28 | $11.23B |
| Dec 31, 2021 | $19.43B | $6.19B | 2.87 | $9.26B |
Latest balance sheet: total assets $231.65B, total liabilities $162.80B, cash $2.01B (as of Jun 30, 2026).
ENB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $54.46 |
| May 8, 2026 | 8-K Item 2.02 (results) | $53.59 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $53.88 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $47.71 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $46.20 |
| May 9, 2025 | 8-K Item 2.02 (results) | $46.10 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $43.07 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $40.42 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Pipe Lines (No Natural Gas)
HF Sinclair (DINO)Mplx (MPLX)Plains Gp (PAGP)Plains All American Pipeline (PAA)South Bow (SOBO)Genesis Energy (GEL)Delek Logistics Partners (DKL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ENB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.