Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $20.55, -2.14% vs the prior close of $21.00.
Volume 165.09K shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

EOS dips 2.1% to $20.55, a 6-month low, 5 down days in a row. Closed at $20.55, -2.14% vs the prior close of $21.00. Day range $20.50–$20.90, opened at $20.96.

Last close$20.55-2.14%

Day range20.50–20.90

Open20.96

Volume165.09K

52-week range19.44–24.03

Avg volume (20d)152.10K

EOS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EOS dips 2.1% to $20.55, a 6-month low, 5 down days in a row

Closed at $20.55, -2.14% vs the prior close of $21.00. Day range $20.50–$20.90, opened at $20.96.
Volume was 165.09K shares, 1.2x its 50-day average of 136.14K.
Price is -4.3% vs its 50-day average ($21.47) and -6.0% vs its 200-day average ($21.86).
52-week range $19.44–$24.03; today's close sits at 24% of that range, 14.5% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — EOS dips 1.0% to $21.00, 4 down days in a row

Closed at $21.00, -0.99% vs the prior close of $21.21. Day range $20.71–$21.01, opened at $20.97.
Volume was 156.20K shares, 1.1x its 50-day average of 138.37K.
Price is -2.3% vs its 50-day average ($21.50) and -4.0% vs its 200-day average ($21.87).
52-week range $19.44–$24.03; today's close sits at 34% of that range, 12.6% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — EOS dips 1.7% to $21.21, 3 down days in a row

Closed at $21.21, -1.67% vs the prior close of $21.57. Day range $21.12–$21.49, opened at $21.49.
Volume was 114.60K shares, 0.8x its 50-day average of 138.74K.
Price is -1.4% vs its 50-day average ($21.51) and -3.1% vs its 200-day average ($21.88).
52-week range $19.44–$24.03; today's close sits at 39% of that range, 11.7% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — EOS ends flat (+0.0%) to $21.57

Closed at $21.57, +0.00% vs the prior close of $21.57. Day range $21.46–$21.58, opened at $21.55.
Volume was 82.10K shares, 0.6x its 50-day average of 140.22K — lighter than usual.
Price is +0.2% vs its 50-day average ($21.53) and -1.5% vs its 200-day average ($21.89).
52-week range $19.44–$24.05; today's close sits at 46% of that range, 10.3% below the 52-week high.

Oct 12, 2026 — EOS ends flat (-0.0%) to $21.57

Closed at $21.57, -0.05% vs the prior close of $21.58. Day range $21.50–$21.66, opened at $21.65.
Volume was 123.60K shares, 0.9x its 50-day average of 141.45K.
Price is +0.2% vs its 50-day average ($21.53) and -1.5% vs its 200-day average ($21.90).
52-week range $19.44–$24.35; today's close sits at 43% of that range, 11.4% below the 52-week high.

Oct 9, 2026 — EOS rises 0.7% to $21.58, a 1-month high

Closed at $21.58, +0.70% vs the prior close of $21.43. Day range $21.44–$21.60, opened at $21.48.
Volume was 166.30K shares, 1.2x its 50-day average of 141.08K.
Price is +0.3% vs its 50-day average ($21.52) and -1.5% vs its 200-day average ($21.91).
52-week range $19.44–$24.35; today's close sits at 44% of that range, 11.4% below the 52-week high.

Oct 8, 2026 — EOS dips 0.5% to $21.43

Closed at $21.43, -0.51% vs the prior close of $21.54. Day range $21.28–$21.65, opened at $21.64.
Volume was 213.80K shares, 1.5x its 50-day average of 140.10K.
Price is -0.4% vs its 50-day average ($21.51) and -2.2% vs its 200-day average ($21.91).
52-week range $19.44–$24.35; today's close sits at 41% of that range, 12.0% below the 52-week high.

Oct 7, 2026 — EOS ends flat (-0.1%) to $21.54

Closed at $21.54, -0.09% vs the prior close of $21.56. Day range $21.40–$21.60, opened at $21.48.
Volume was 131.20K shares, 0.9x its 50-day average of 145.40K.
Price is +0.2% vs its 50-day average ($21.50) and -1.7% vs its 200-day average ($21.92).
52-week range $19.44–$24.35; today's close sits at 43% of that range, 11.5% below the 52-week high.

Oct 6, 2026 — EOS rises 1.4% to $21.56

Closed at $21.56, +1.41% vs the prior close of $21.26. Day range $21.32–$21.63, opened at $21.33.
Volume was 223.30K shares, 1.6x its 50-day average of 142.29K.
Price is +0.3% vs its 50-day average ($21.49) and -1.7% vs its 200-day average ($21.92).
52-week range $19.44–$24.35; today's close sits at 43% of that range, 11.5% below the 52-week high.

Oct 5, 2026 — EOS dips 0.4% to $21.26 on 1.8x normal volume

Closed at $21.26, -0.37% vs the prior close of $21.34. Day range $21.16–$21.40, opened at $21.21.
Volume was 254.00K shares, 1.8x its 50-day average of 139.92K — unusually heavy trading.
Price is -1.0% vs its 50-day average ($21.48) and -3.0% vs its 200-day average ($21.93).
52-week range $19.44–$24.35; today's close sits at 37% of that range, 12.7% below the 52-week high.

Oct 2, 2026 — EOS ends flat (+0.2%) to $21.34

Closed at $21.34, +0.19% vs the prior close of $21.30. Day range $21.28–$21.50, opened at $21.35.
Volume was 136.70K shares, 1.0x its 50-day average of 141.76K.
Price is -0.7% vs its 50-day average ($21.49) and -2.7% vs its 200-day average ($21.93).
52-week range $19.44–$24.35; today's close sits at 39% of that range, 12.4% below the 52-week high.

EOS latest news & SEC filings

Every SEC filing by or about EOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 27, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001193125-26-370960

Aug 24, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-084611

Aug 21, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Quinton Keith bought 5,000 shares at $21.39 (≈$106.95K) on Aug 21, 2026
Quinton Keith bought 5,000 shares at $21.39 (≈$106.95K) on Aug 21, 2026
Quinton Keith bought 5,000 shares at $21.39 (≈$106.95K) on Aug 21, 2026
Quinton Keith bought 5,000 shares at $21.39 (≈$106.95K) on Aug 21, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001225208-26-007270

Aug 3, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001140361-26-030887

Things to know before you trade EOS

How much it moves: over the last 20 sessions the average daily move was 0.67% (largest 2.1%). That is a relatively calm stock.
Liquidity: about 152.10K shares (≈$3.13M) trade per day on average.
52-week position: $20.55 vs a range of $19.44–$24.03 (24% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.152/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Keith Quinton bought 5,000 shares on Aug 21, 2026.
Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
Listing: NYSE · industry: —.

EOS market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	20.96	20.90	20.50	20.55	165.09K
Oct 15, 2026	20.97	21.01	20.71	21.00	156.20K
Oct 14, 2026	21.49	21.49	21.12	21.21	114.60K
Oct 13, 2026	21.55	21.58	21.46	21.57	82.10K
Oct 12, 2026	21.65	21.66	21.50	21.57	123.60K
Oct 9, 2026	21.48	21.60	21.44	21.58	166.30K
Oct 8, 2026	21.64	21.65	21.28	21.43	213.80K
Oct 7, 2026	21.48	21.60	21.40	21.54	131.20K
Oct 6, 2026	21.33	21.63	21.32	21.56	223.30K
Oct 5, 2026	21.21	21.40	21.16	21.26	254.00K
Oct 2, 2026	21.35	21.50	21.28	21.34	136.70K
Oct 1, 2026	21.34	21.39	21.12	21.30	140.50K
Sep 30, 2026	21.40	21.50	21.25	21.30	247.60K
Sep 29, 2026	21.26	21.35	21.14	21.28	180.10K
Sep 28, 2026	21.30	21.40	21.11	21.20	196.80K
Sep 25, 2026	21.42	21.48	21.25	21.44	125.20K
Sep 24, 2026	21.30	21.34	21.18	21.33	84.50K
Sep 23, 2026	21.61	21.61	21.32	21.38	67.60K
Sep 22, 2026	21.54	21.63	21.49	21.57	81.80K
Sep 21, 2026	21.34	21.51	21.31	21.50	151.10K

About Eaton Vance Enhanced Equity Income Fund II

Eaton Vance Enhanced Equity Income Fund II (EOS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends December 31. SEC CIK 1308335.

EOS board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Aug 21, 2026	Keith Quinton	Buy	5,000	$21.39
Aug 21, 2026	Keith Quinton	Buy	5,000	$21.39
Aug 21, 2026	Keith Quinton	Buy	5,000	$21.39
Aug 21, 2026	Keith Quinton	Buy	5,000	$21.39

EOS financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

EOS earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on EOS

EOS news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.