Public Storage (PSA-PH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.85, -1.10% vs the prior close of $20.07.
- Volume 59.27K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PH dips 1.1% to $19.85. Closed at $19.85, -1.10% vs the prior close of $20.07. Day range $19.74–$20.20, opened at $20.02.
PSA-PH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PH dips 1.1% to $19.85
- Closed at $19.85, -1.10% vs the prior close of $20.07. Day range $19.74–$20.20, opened at $20.02.
- Volume was 59.27K shares, 1.5x its 50-day average of 38.24K.
- Price is -2.8% vs its 50-day average ($20.42) and -9.6% vs its 200-day average ($21.95).
- 52-week range $19.58–$24.66; today's close sits at 5% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — PSA-PH rises 1.6% to $20.07
- Closed at $20.07, +1.57% vs the prior close of $19.76. Day range $19.85–$20.43, opened at $19.86.
- Volume was 17.37K shares, 0.5x its 50-day average of 38.24K — lighter than usual.
- Price is -1.9% vs its 50-day average ($20.45) and -8.6% vs its 200-day average ($21.97).
- 52-week range $19.58–$24.66; today's close sits at 10% of that range, 18.6% below the 52-week high.
Oct 14, 2026 — PSA-PH dips 0.7% to $19.76
- Closed at $19.76, -0.68% vs the prior close of $19.90. Day range $19.67–$19.96, opened at $19.86.
- Volume was 43.42K shares, 1.2x its 50-day average of 37.70K.
- Price is -3.5% vs its 50-day average ($20.48) and -10.1% vs its 200-day average ($21.98).
- 52-week range $19.58–$24.66; today's close sits at 4% of that range, 19.9% below the 52-week high.
Oct 13, 2026 — PSA-PH ends flat (+0.1%) to $19.90
- Closed at $19.90, +0.08% vs the prior close of $19.88. Day range $19.75–$20.03, opened at $19.81.
- Volume was 19.06K shares, 0.5x its 50-day average of 37.57K — lighter than usual.
- Price is -3.0% vs its 50-day average ($20.51) and -9.6% vs its 200-day average ($22.00).
- 52-week range $19.58–$24.66; today's close sits at 6% of that range, 19.3% below the 52-week high.
Oct 12, 2026 — PSA-PH dips 0.5% to $19.88
- Closed at $19.88, -0.50% vs the prior close of $19.98. Day range $19.88–$20.06, opened at $20.04.
- Volume was 21.11K shares, 0.5x its 50-day average of 38.38K — lighter than usual.
- Price is -3.2% vs its 50-day average ($20.55) and -9.7% vs its 200-day average ($22.01).
- 52-week range $19.58–$24.66; today's close sits at 6% of that range, 19.4% below the 52-week high.
Oct 9, 2026 — PSA-PH rises 0.4% to $19.98
- Closed at $19.98, +0.35% vs the prior close of $19.91. Day range $19.85–$20.07, opened at $19.85.
- Volume was 10.88K shares, 0.3x its 50-day average of 38.73K — lighter than usual.
- Price is -2.9% vs its 50-day average ($20.58) and -9.3% vs its 200-day average ($22.03).
- 52-week range $19.58–$24.75; today's close sits at 8% of that range, 19.3% below the 52-week high.
Oct 8, 2026 — PSA-PH rises 0.7% to $19.91
- Closed at $19.91, +0.66% vs the prior close of $19.78. Day range $19.71–$19.98, opened at $19.76.
- Volume was 32.07K shares, 0.8x its 50-day average of 38.65K.
- Price is -3.4% vs its 50-day average ($20.61) and -9.7% vs its 200-day average ($22.04).
- 52-week range $19.58–$24.76; today's close sits at 6% of that range, 19.6% below the 52-week high.
Oct 7, 2026 — PSA-PH dips 0.4% to $19.78
- Closed at $19.78, -0.35% vs the prior close of $19.85. Day range $19.69–$19.99, opened at $19.72.
- Volume was 50.06K shares, 1.3x its 50-day average of 38.03K.
- Price is -4.2% vs its 50-day average ($20.64) and -10.3% vs its 200-day average ($22.06).
- 52-week range $19.58–$24.95; today's close sits at 4% of that range, 20.7% below the 52-week high.
Oct 6, 2026 — PSA-PH dips 0.8% to $19.85
- Closed at $19.85, -0.85% vs the prior close of $20.02. Day range $19.80–$20.03, opened at $19.92.
- Volume was 34.45K shares, 0.9x its 50-day average of 37.59K.
- Price is -4.0% vs its 50-day average ($20.67) and -10.1% vs its 200-day average ($22.08).
- 52-week range $19.58–$24.95; today's close sits at 5% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — PSA-PH rises 0.8% to $20.02
- Closed at $20.02, +0.81% vs the prior close of $19.86. Day range $19.79–$20.19, opened at $19.79.
- Volume was 57.96K shares, 1.6x its 50-day average of 36.83K.
- Price is -3.3% vs its 50-day average ($20.70) and -9.4% vs its 200-day average ($22.09).
- 52-week range $19.58–$24.95; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 2, 2026 — PSA-PH dips 0.7% to $19.86 on 3.0x normal volume
- Closed at $19.86, -0.65% vs the prior close of $19.99. Day range $19.73–$20.82, opened at $20.05.
- Volume was 104.87K shares, 3.0x its 50-day average of 35.05K — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($20.73) and -10.2% vs its 200-day average ($22.11).
- 52-week range $19.58–$24.95; today's close sits at 5% of that range, 20.4% below the 52-week high.
PSA-PH latest news & SEC filings
Every SEC filing by or about PSA-PH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PH
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 53.64K shares (≈$1.06M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.85 vs a range of $19.58–$24.66 (5% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.35/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.02 | 20.20 | 19.74 | 19.85 | 59.27K |
| Oct 15, 2026 | 19.86 | 20.43 | 19.85 | 20.07 | 17.37K |
| Oct 14, 2026 | 19.86 | 19.96 | 19.67 | 19.76 | 43.42K |
| Oct 13, 2026 | 19.81 | 20.03 | 19.75 | 19.90 | 19.06K |
| Oct 12, 2026 | 20.04 | 20.06 | 19.88 | 19.88 | 21.11K |
| Oct 9, 2026 | 19.85 | 20.07 | 19.85 | 19.98 | 10.88K |
| Oct 8, 2026 | 19.76 | 19.98 | 19.71 | 19.91 | 32.07K |
| Oct 7, 2026 | 19.72 | 19.99 | 19.69 | 19.78 | 50.06K |
| Oct 6, 2026 | 19.92 | 20.03 | 19.80 | 19.85 | 34.45K |
| Oct 5, 2026 | 19.79 | 20.19 | 19.79 | 20.02 | 57.96K |
| Oct 2, 2026 | 20.05 | 20.82 | 19.73 | 19.86 | 104.87K |
| Oct 1, 2026 | 19.83 | 20.07 | 19.63 | 19.99 | 53.72K |
| Sep 30, 2026 | 19.84 | 20.62 | 19.66 | 19.91 | 171.40K |
| Sep 29, 2026 | 19.70 | 19.94 | 19.60 | 19.65 | 133.04K |
| Sep 28, 2026 | 19.89 | 19.99 | 19.65 | 19.73 | 24.28K |
| Sep 25, 2026 | 19.80 | 20.10 | 19.67 | 19.90 | 70.42K |
| Sep 24, 2026 | 19.74 | 20.11 | 19.74 | 19.82 | 25.35K |
| Sep 23, 2026 | 19.93 | 19.99 | 19.68 | 19.88 | 40.69K |
| Sep 22, 2026 | 19.93 | 20.04 | 19.92 | 19.98 | 57.03K |
| Sep 21, 2026 | 20.12 | 20.12 | 19.89 | 19.92 | 46.35K |
About Public Storage
Public Storage (PSA-PH) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $21.30 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $22.56 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $23.55 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.54 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $23.10 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $22.76 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $24.00 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $25.11 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.