Fastly (FSLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.47, -10.37% vs the prior close of $25.07.
- Volume 7.07M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FSLY slides 10.4% to $22.47, a 1-month low. Closed at $22.47, -10.37% vs the prior close of $25.07. Day range $21.90–$25.08, opened at $24.83.
FSLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FSLY slides 10.4% to $22.47, a 1-month low
- Closed at $22.47, -10.37% vs the prior close of $25.07. Day range $21.90–$25.08, opened at $24.83.
- Volume was 7.07M shares, 1.0x its 50-day average of 6.84M.
- Price is -10.1% vs its 50-day average ($24.98) and +8.4% vs its 200-day average ($20.74).
- 52-week range $7.74–$34.82; today's close sits at 54% of that range, 35.5% below the 52-week high.
Oct 15, 2026 — FSLY ends flat (+0.3%) to $25.07
- Closed at $25.07, +0.28% vs the prior close of $25.00. Day range $22.70–$25.12, opened at $23.80.
- Volume was 7.84M shares, 1.1x its 50-day average of 6.98M.
- Price is +0.3% vs its 50-day average ($24.99) and +21.3% vs its 200-day average ($20.67).
- 52-week range $7.74–$34.82; today's close sits at 64% of that range, 28.0% below the 52-week high.
Oct 14, 2026 — FSLY slides 7.7% to $25.00
- Closed at $25.00, -7.72% vs the prior close of $27.09. Day range $24.68–$27.15, opened at $26.45.
- Volume was 6.07M shares, 0.9x its 50-day average of 6.99M.
- Price is -0.0% vs its 50-day average ($25.01) and +21.4% vs its 200-day average ($20.60).
- 52-week range $7.74–$34.82; today's close sits at 64% of that range, 28.2% below the 52-week high.
Oct 13, 2026 — FSLY rises 2.5% to $27.09
- Closed at $27.09, +2.50% vs the prior close of $26.43. Day range $25.45–$28.28, opened at $26.19.
- Volume was 5.68M shares, 0.8x its 50-day average of 7.00M.
- Price is +8.3% vs its 50-day average ($25.01) and +32.0% vs its 200-day average ($20.53).
- 52-week range $7.74–$34.82; today's close sits at 71% of that range, 22.2% below the 52-week high.
Oct 12, 2026 — FSLY slides 9.8% to $26.43
- Closed at $26.43, -9.80% vs the prior close of $29.30. Day range $26.27–$29.00, opened at $28.87.
- Volume was 6.94M shares, 1.0x its 50-day average of 6.97M.
- Price is +6.0% vs its 50-day average ($24.93) and +29.3% vs its 200-day average ($20.44).
- 52-week range $7.74–$34.82; today's close sits at 69% of that range, 24.1% below the 52-week high.
Oct 9, 2026 — FSLY jumps 15.9% to $29.30 on 2.3x normal volume
- Closed at $29.30, +15.86% vs the prior close of $25.29. Day range $26.54–$30.19, opened at $26.90.
- Volume was 15.18M shares, 2.3x its 50-day average of 6.73M — unusually heavy trading.
- Price is +17.9% vs its 50-day average ($24.85) and +43.9% vs its 200-day average ($20.36).
- 52-week range $7.74–$34.82; today's close sits at 80% of that range, 15.9% below the 52-week high.
Oct 8, 2026 — FSLY ends flat (+0.0%) to $25.29
- Closed at $25.29, +0.04% vs the prior close of $25.28. Day range $24.61–$26.00, opened at $24.81.
- Volume was 5.52M shares, 0.8x its 50-day average of 6.73M.
- Price is +2.4% vs its 50-day average ($24.70) and +24.8% vs its 200-day average ($20.27).
- 52-week range $7.74–$34.82; today's close sits at 65% of that range, 27.4% below the 52-week high.
Oct 7, 2026 — FSLY dips 0.9% to $25.28
- Closed at $25.28, -0.90% vs the prior close of $25.51. Day range $24.84–$25.77, opened at $25.45.
- Volume was 2.66M shares, 0.4x its 50-day average of 6.78M — lighter than usual.
- Price is +2.7% vs its 50-day average ($24.60) and +25.2% vs its 200-day average ($20.19).
- 52-week range $7.74–$34.82; today's close sits at 65% of that range, 27.4% below the 52-week high.
Oct 6, 2026 — FSLY dips 1.9% to $25.51
- Closed at $25.51, -1.92% vs the prior close of $26.01. Day range $25.31–$26.87, opened at $26.29.
- Volume was 3.04M shares, 0.4x its 50-day average of 6.78M — lighter than usual.
- Price is +4.1% vs its 50-day average ($24.51) and +26.8% vs its 200-day average ($20.12).
- 52-week range $7.74–$34.82; today's close sits at 66% of that range, 26.7% below the 52-week high.
Oct 5, 2026 — FSLY rises 0.8% to $26.01
- Closed at $26.01, +0.77% vs the prior close of $25.81. Day range $25.01–$26.04, opened at $25.45.
- Volume was 2.55M shares, 0.4x its 50-day average of 6.82M — lighter than usual.
- Price is +6.6% vs its 50-day average ($24.40) and +29.8% vs its 200-day average ($20.04).
- 52-week range $7.74–$34.82; today's close sits at 67% of that range, 25.3% below the 52-week high.
Oct 2, 2026 — FSLY dips 2.2% to $25.81
- Closed at $25.81, -2.20% vs the prior close of $26.39. Day range $25.73–$27.26, opened at $26.74.
- Volume was 3.63M shares, 0.5x its 50-day average of 6.81M — lighter than usual.
- Price is +6.3% vs its 50-day average ($24.29) and +29.3% vs its 200-day average ($19.96).
- 52-week range $7.74–$34.82; today's close sits at 67% of that range, 25.9% below the 52-week high.
FSLY latest news & SEC filings
Every SEC filing by or about FSLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergman Artur sold 3,002 shares at $30.07 (≈$90.27K) on Oct 9, 2026; now holds 1,098,317
- Bergman Artur sold 30,739 shares at $26.62 (≈$818.27K) on Oct 12, 2026; now holds 1,067,578
- Bergman Artur sold 5,500 shares at $27.64 (≈$152.02K) on Oct 12, 2026; now holds 1,062,078
- Bergman Artur sold 800 shares at $28.45 (≈$22.76K) on Oct 12, 2026; now holds 1,061,278
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergman Artur sold 32,878 shares at $24.75 (≈$813.73K) on Sep 28, 2026; now holds 1,105,480
- Bergman Artur sold 200 shares at $25.23 (≈$5.04K) on Sep 28, 2026; now holds 1,105,280
- Bergman Artur sold 3,961 shares at $25.26 (≈$100.05K) on Sep 29, 2026; now holds 1,101,319
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergman Artur sold 7,600 shares at $28.04 (≈$213.10K) on Sep 23, 2026; now holds 1,510,360
- Bergman Artur sold 24,300 shares at $29.17 (≈$708.83K) on Sep 23, 2026; now holds 1,486,060
- Bergman Artur sold 262,185 shares at $30.15 (≈$7.90M) on Sep 23, 2026; now holds 1,223,875
- Bergman Artur sold 85,517 shares at $30.65 (≈$2.62M) on Sep 23, 2026; now holds 1,138,358
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergman Artur sold 2,400 shares at $25.32 (≈$60.77K) on Sep 21, 2026; now holds 1,592,606
- Bergman Artur sold 1,100 shares at $26.62 (≈$29.28K) on Sep 21, 2026; now holds 1,591,506
- Bergman Artur sold 45,646 shares at $27.51 (≈$1.26M) on Sep 21, 2026; now holds 1,545,860
- Bergman Artur sold 27,900 shares at $27.82 (≈$776.18K) on Sep 22, 2026; now holds 1,517,960
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$15.59M (prior year -$37.54M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.26) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FSLY
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.41% (largest 15.9%). That is a volatile stock.
- Liquidity: about 8.37M shares (≈$188.11M) trade per day on average.
- 52-week position: $22.47 vs a range of $7.74–$34.82 (54% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Artur Bergman sold 3,961 shares on Sep 29, 2026.
- Latest filings: 8-K Aug 17, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 159.30M shares outstanding (Jul 24, 2026), +8.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
FSLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.83 | 25.08 | 21.90 | 22.47 | 7.07M |
| Oct 15, 2026 | 23.80 | 25.12 | 22.70 | 25.07 | 7.84M |
| Oct 14, 2026 | 26.45 | 27.15 | 24.68 | 25.00 | 6.07M |
| Oct 13, 2026 | 26.19 | 28.28 | 25.45 | 27.09 | 5.68M |
| Oct 12, 2026 | 28.87 | 29.00 | 26.27 | 26.43 | 6.94M |
| Oct 9, 2026 | 26.90 | 30.19 | 26.54 | 29.30 | 15.18M |
| Oct 8, 2026 | 24.81 | 26.00 | 24.61 | 25.29 | 5.52M |
| Oct 7, 2026 | 25.45 | 25.77 | 24.84 | 25.28 | 2.66M |
| Oct 6, 2026 | 26.29 | 26.87 | 25.31 | 25.51 | 3.04M |
| Oct 5, 2026 | 25.45 | 26.04 | 25.01 | 26.01 | 2.55M |
| Oct 2, 2026 | 26.74 | 27.26 | 25.73 | 25.81 | 3.63M |
| Oct 1, 2026 | 26.05 | 26.67 | 25.27 | 26.39 | 3.63M |
| Sep 30, 2026 | 25.40 | 26.91 | 25.20 | 25.67 | 6.20M |
| Sep 29, 2026 | 25.00 | 25.53 | 24.42 | 25.48 | 4.04M |
| Sep 28, 2026 | 24.50 | 25.23 | 24.14 | 24.92 | 5.13M |
| Sep 25, 2026 | 28.15 | 28.28 | 24.75 | 24.96 | 9.67M |
| Sep 24, 2026 | 27.80 | 28.15 | 26.19 | 26.68 | 17.46M |
| Sep 23, 2026 | 25.90 | 31.33 | 24.04 | 29.65 | 30.28M |
| Sep 22, 2026 | 28.02 | 28.83 | 24.66 | 26.08 | 14.97M |
| Sep 21, 2026 | 24.22 | 28.07 | 23.70 | 27.42 | 9.87M |
About Fastly
Fastly (FSLY) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1517413.
FSLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aida Alvarez | Director | Jun 5, 2026 |
| Artur Bergman | Chief Technology Officer | Sep 30, 2026 |
| Charles Lacey Iii Compton | CEO | Sep 16, 2026 |
| Richard Devon Daniels | Director | Aug 11, 2026 |
| David Hornik | Director | Jun 5, 2026 |
| Paula Loop | Director | Aug 14, 2026 |
| Charles J Meyers | Director | Jun 5, 2026 |
| Christopher B Paisley | Director | Sep 2, 2026 |
| Vanessa C. Smith | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Artur Bergman | Chief Technology Officer | Sep 30, 2026 |
| Charles Lacey Iii Compton | CEO | Sep 16, 2026 |
| Jeffrey Ford | Principal Accounting Officer | Sep 21, 2026 |
| Scott R. Lovett | President, Go to Market | Sep 21, 2026 |
| Richard Wong | CFO | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Artur Bergman | Sale | 3,961 | $25.26 |
| Sep 29, 2026 | Artur Bergman | Sale | 3,961 | $25.26 |
| Sep 29, 2026 | Artur Bergman | Sale | 3,961 | $25.26 |
| Sep 29, 2026 | Artur Bergman | Sale | 3,961 | $25.26 |
| Sep 28, 2026 | Artur Bergman | Sale | 200 | $25.23 |
| Sep 28, 2026 | Artur Bergman | Sale | 32,878 | $24.75 |
| Sep 28, 2026 | Artur Bergman | Sale | 200 | $25.23 |
| Sep 28, 2026 | Artur Bergman | Sale | 32,878 | $24.75 |
| Sep 28, 2026 | Artur Bergman | Sale | 200 | $25.23 |
| Sep 28, 2026 | Artur Bergman | Sale | 32,878 | $24.75 |
| Sep 28, 2026 | Artur Bergman | Sale | 200 | $25.23 |
| Sep 28, 2026 | Artur Bergman | Sale | 32,878 | $24.75 |
| Sep 23, 2026 | Artur Bergman | Sale | 7,600 | $28.04 |
| Sep 23, 2026 | Artur Bergman | Sale | 85,517 | $30.65 |
| Sep 23, 2026 | Artur Bergman | Sale | 262,185 | $30.15 |
FSLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-121.68M | -0.83 | $94.44M |
| Dec 31, 2024 | — | $-158.06M | -1.14 | $16.41M |
| Dec 31, 2023 | — | $-133.09M | -1.03 | $362.00K |
| Dec 31, 2022 | — | $-190.77M | -1.57 | $-69.63M |
| Dec 31, 2021 | — | $-222.70M | -1.92 | $-38.48M |
Latest balance sheet: total assets $1.50B, total liabilities $512.83M, cash $89.80M (as of Jun 30, 2026).
FSLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $26.03 |
| May 6, 2026 | 8-K Item 2.02 (results) | $31.57 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $9.31 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $8.07 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $6.52 |
| May 7, 2025 | 8-K Item 2.02 (results) | $6.03 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $10.07 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $8.16 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FSLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.