Boeing (BA-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $59.38, +1.07% vs the prior close of $58.75.
- Volume 116.31K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BA-PA rises 1.1% to $59.38. Closed at $59.38, +1.07% vs the prior close of $58.75. Day range $58.67–$60.26, opened at $58.97.
BA-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BA-PA rises 1.1% to $59.38
- Closed at $59.38, +1.07% vs the prior close of $58.75. Day range $58.67–$60.26, opened at $58.97.
- Volume was 116.31K shares, 0.2x its 50-day average of 688.81K — lighter than usual.
- Price is -7.0% vs its 50-day average ($63.87) and -14.2% vs its 200-day average ($69.20).
- 52-week range $57.16–$80.54; today's close sits at 9% of that range, 26.3% below the 52-week high.
Oct 15, 2026 — BA-PA rises 2.2% to $58.75
- Closed at $58.75, +2.23% vs the prior close of $57.47. Day range $57.79–$59.07, opened at $58.52.
- Volume was 68.71K shares, 0.1x its 50-day average of 699.22K — lighter than usual.
- Price is -8.4% vs its 50-day average ($64.11) and -15.2% vs its 200-day average ($69.26).
- 52-week range $57.16–$80.54; today's close sits at 7% of that range, 27.1% below the 52-week high.
Oct 14, 2026 — BA-PA dips 1.2% to $57.47, a 52-week low, 3 down days in a row
- Closed at $57.47, -1.24% vs the prior close of $58.19. Day range $57.47–$58.43, opened at $58.14.
- Volume was 126.19K shares, 0.2x its 50-day average of 710.34K — lighter than usual.
- Price is -10.8% vs its 50-day average ($64.41) and -17.1% vs its 200-day average ($69.32).
- 52-week range $57.16–$80.54; today's close sits at 1% of that range, 28.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BA-PA dips 1.5% to $58.19, a 52-week low
- Closed at $58.19, -1.51% vs the prior close of $59.08. Day range $58.19–$58.86, opened at $58.86.
- Volume was 177.61K shares, 0.2x its 50-day average of 753.42K — lighter than usual.
- Price is -10.1% vs its 50-day average ($64.71) and -16.1% vs its 200-day average ($69.38).
- 52-week range $57.16–$80.54; today's close sits at 4% of that range, 27.8% below the 52-week high.
Oct 12, 2026 — BA-PA dips 0.5% to $59.08
- Closed at $59.08, -0.49% vs the prior close of $59.37. Day range $58.90–$59.74, opened at $59.34.
- Volume was 60.34K shares, 0.1x its 50-day average of 762.31K — lighter than usual.
- Price is -9.1% vs its 50-day average ($64.98) and -14.9% vs its 200-day average ($69.44).
- 52-week range $57.16–$80.54; today's close sits at 8% of that range, 26.6% below the 52-week high.
Oct 9, 2026 — BA-PA rises 1.1% to $59.37
- Closed at $59.37, +1.09% vs the prior close of $58.73. Day range $58.60–$59.53, opened at $58.60.
- Volume was 1.20M shares, 1.6x its 50-day average of 741.22K.
- Price is -8.9% vs its 50-day average ($65.14) and -14.6% vs its 200-day average ($69.50).
- 52-week range $57.16–$80.54; today's close sits at 9% of that range, 26.3% below the 52-week high.
Oct 8, 2026 — BA-PA ends flat (-0.0%) to $58.73 on 2.5x normal volume
- Closed at $58.73, -0.03% vs the prior close of $58.75. Day range $57.16–$58.76, opened at $58.14.
- Volume was 1.84M shares, 2.5x its 50-day average of 724.50K — unusually heavy trading.
- Price is -10.1% vs its 50-day average ($65.32) and -15.6% vs its 200-day average ($69.56).
- 52-week range $57.16–$80.54; today's close sits at 7% of that range, 27.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BA-PA dips 0.9% to $58.75
- Closed at $58.75, -0.91% vs the prior close of $59.29. Day range $58.30–$59.20, opened at $59.20.
- Volume was 119.57K shares, 0.2x its 50-day average of 742.16K — lighter than usual.
- Price is -10.3% vs its 50-day average ($65.49) and -15.6% vs its 200-day average ($69.61).
- 52-week range $58.08–$80.54; today's close sits at 3% of that range, 27.1% below the 52-week high.
Oct 6, 2026 — BA-PA dips 1.3% to $59.29
- Closed at $59.29, -1.30% vs the prior close of $60.07. Day range $59.24–$60.25, opened at $60.25.
- Volume was 777.69K shares, 1.1x its 50-day average of 728.02K.
- Price is -9.7% vs its 50-day average ($65.69) and -14.9% vs its 200-day average ($69.66).
- 52-week range $58.08–$80.54; today's close sits at 5% of that range, 26.4% below the 52-week high.
Oct 5, 2026 — BA-PA ends flat (+0.0%) to $60.07
- Closed at $60.07, +0.05% vs the prior close of $60.04. Day range $59.06–$60.26, opened at $59.60.
- Volume was 63.06K shares, 0.1x its 50-day average of 728.18K — lighter than usual.
- Price is -8.7% vs its 50-day average ($65.82) and -13.8% vs its 200-day average ($69.70).
- 52-week range $58.08–$80.54; today's close sits at 9% of that range, 25.4% below the 52-week high.
Oct 2, 2026 — BA-PA dips 0.8% to $60.04 on 2.4x normal volume
- Closed at $60.04, -0.79% vs the prior close of $60.52. Day range $59.55–$60.77, opened at $60.55.
- Volume was 1.73M shares, 2.4x its 50-day average of 709.00K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($65.92) and -13.9% vs its 200-day average ($69.74).
- 52-week range $58.08–$80.54; today's close sits at 9% of that range, 25.5% below the 52-week high.
BA-PA latest news & SEC filings
Every SEC filing by or about BA-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.56B (prior year $22.75B) (+8.0% vs Jun 30, 2025)
- Net income: -$444.00M (prior year -$611.00M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.67 (prior year -$0.92) (loss narrowed vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BA-PA
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 27, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 5.3%).
- Liquidity: about 543.91K shares (≈$32.30M) trade per day on average.
- 52-week position: $59.38 vs a range of $57.16–$80.54 (9% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.75/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Bradley D Tilden bought 1,370 shares on May 20, 2026.
- Latest filings: 8-K Aug 28, 2026; 8-K Aug 21, 2026; 10-Q Jul 28, 2026.
- Share count: 790.37M shares outstanding (Jul 21, 2026), +4.5% vs a year earlier.
- Listing: NYSE · industry: Aircraft.
BA-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 58.97 | 60.26 | 58.67 | 59.38 | 116.31K |
| Oct 15, 2026 | 58.52 | 59.07 | 57.79 | 58.75 | 68.71K |
| Oct 14, 2026 | 58.14 | 58.43 | 57.47 | 57.47 | 126.19K |
| Oct 13, 2026 | 58.86 | 58.86 | 58.19 | 58.19 | 177.61K |
| Oct 12, 2026 | 59.34 | 59.74 | 58.90 | 59.08 | 60.34K |
| Oct 9, 2026 | 58.60 | 59.53 | 58.60 | 59.37 | 1.20M |
| Oct 8, 2026 | 58.14 | 58.76 | 57.16 | 58.73 | 1.84M |
| Oct 7, 2026 | 59.20 | 59.20 | 58.30 | 58.75 | 119.57K |
| Oct 6, 2026 | 60.25 | 60.25 | 59.24 | 59.29 | 777.69K |
| Oct 5, 2026 | 59.60 | 60.26 | 59.06 | 60.07 | 63.06K |
| Oct 2, 2026 | 60.55 | 60.77 | 59.55 | 60.04 | 1.73M |
| Oct 1, 2026 | 58.40 | 60.52 | 58.08 | 60.52 | 192.42K |
| Sep 30, 2026 | 60.25 | 60.56 | 58.77 | 59.16 | 870.84K |
| Sep 29, 2026 | 59.54 | 60.17 | 59.23 | 59.46 | 547.17K |
| Sep 28, 2026 | 60.80 | 60.80 | 58.42 | 58.53 | 1.49M |
| Sep 25, 2026 | 62.00 | 62.94 | 61.65 | 61.83 | 61.56K |
| Sep 24, 2026 | 61.00 | 62.38 | 60.97 | 61.60 | 277.05K |
| Sep 23, 2026 | 61.67 | 63.53 | 61.67 | 61.73 | 508.48K |
| Sep 22, 2026 | 63.61 | 63.61 | 61.72 | 61.92 | 223.03K |
| Sep 21, 2026 | 63.35 | 63.35 | 62.12 | 62.83 | 425.94K |
About Boeing
Boeing (BA-PA) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in ARLINGTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 12927.
BA-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert A Bradway | Director | Jul 6, 2026 |
| Mortimer J Buckley | Director | Jul 6, 2026 |
| Lynne M Doughtie | Director | Jul 6, 2026 |
| Lynn J Good | Director | Jul 6, 2026 |
| David L. Gitlin | Director | Jul 6, 2026 |
| Stayce D. Harris | Director | Jul 6, 2026 |
| Akhil Johri | Director | Jul 6, 2026 |
| David Leon Joyce | Director | Jul 6, 2026 |
| Steven M Mollenkopf | Director | Jul 6, 2026 |
| Robert Kelly Ortberg | President & CEO | Aug 12, 2026 |
| John M Richardson | Director | Jul 6, 2026 |
| Bradley D Tilden | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Uma M Amuluru | EVP and Chief HR Officer | Feb 26, 2026 |
| Michael J Cleary | Controller | Feb 23, 2026 |
| Dana S Deasy | CIDO, SVP IDT&S | Feb 23, 2026 |
| Brett C. Gerry | CLO & EVP, Global Compliance | Feb 23, 2026 |
| Jesus Jr Malave | EVP and CFO | Aug 19, 2026 |
| Howard E Mckenzie | Chief Engineer & EVP, ET&T | Feb 23, 2026 |
| Brendan J. Nelson | SVP, President, Boeing Global | Feb 19, 2026 |
| Robert Kelly Ortberg | President & CEO | Aug 12, 2026 |
| Stephen Kenneth Parker | EVP, Pres. & CEO, BDS | Sep 1, 2026 |
| Stephanie F Pope | EVP, Pres. & CEO, BCA | Feb 23, 2026 |
| David Christopher Raymond | EVP, Pres. & CEO, BGS | Aug 18, 2026 |
| Donald W. Ruhmann | Chief Aerospace Safety Officer | Jun 26, 2026 |
| Ann M Schmidt | SVP, Chief Com & Brand Officer | Feb 23, 2026 |
| Jeffrey S Shockey | EVP, Gov Ops, GPP & CS | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
BA-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.23B | 2.48 | $1.06B |
| Dec 31, 2024 | — | $-11.82B | -18.36 | $-12.08B |
| Dec 31, 2023 | — | $-2.22B | -3.67 | $5.96B |
| Dec 31, 2022 | — | $-4.93B | -8.30 | $3.51B |
| Dec 31, 2021 | — | $-4.20B | -7.15 | $-3.42B |
Latest balance sheet: total assets $165.87B, total liabilities $159.75B, cash $7.24B (as of Jun 30, 2026).
BA-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $68.62 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $73.08 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $78.23 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $68.94 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $72.39 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $58.67 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $60.70 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 11, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BA-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.