Costamare (CMRE-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.00, +0.15% vs the prior close of $25.96.
- Volume 922 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CMRE-PD ends flat (+0.2%) to $26.00. Closed at $26.00, +0.15% vs the prior close of $25.96. Day range $26.00–$26.00, opened at $25.95.
CMRE-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CMRE-PD ends flat (+0.2%) to $26.00
- Closed at $26.00, +0.15% vs the prior close of $25.96. Day range $26.00–$26.00, opened at $25.95.
- Volume was 922 shares, 0.3x its 50-day average of 3.64K — lighter than usual.
- Price is -2.5% vs its 50-day average ($26.67) and -5.4% vs its 200-day average ($27.48).
- 52-week range $25.40–$28.58; today's close sits at 19% of that range, 9.0% below the 52-week high.
Oct 15, 2026 — CMRE-PD rises 1.0% to $25.96
- Closed at $25.96, +0.97% vs the prior close of $25.71. Day range $25.65–$25.96, opened at $25.71.
- Volume was 5.05K shares, 1.4x its 50-day average of 3.58K.
- Price is -2.7% vs its 50-day average ($26.69) and -5.5% vs its 200-day average ($27.49).
- 52-week range $25.40–$28.58; today's close sits at 18% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — CMRE-PD dips 2.2% to $25.71, a 52-week low
- Closed at $25.71, -2.22% vs the prior close of $26.30. Day range $25.40–$26.33, opened at $25.95.
- Volume was 5.05K shares, 1.4x its 50-day average of 3.50K.
- Price is -3.7% vs its 50-day average ($26.71) and -6.5% vs its 200-day average ($27.49).
- 52-week range $25.40–$28.58; today's close sits at 10% of that range, 10.0% below the 52-week high.
Oct 13, 2026 — CMRE-PD ends flat (+0.2%) to $26.30
- Closed at $26.30, +0.25% vs the prior close of $26.23. Day range $26.30–$26.44, opened at $26.44.
- Volume was 914 shares, 0.3x its 50-day average of 3.53K — lighter than usual.
- Price is -1.7% vs its 50-day average ($26.74) and -4.4% vs its 200-day average ($27.50).
- 52-week range $25.77–$28.58; today's close sits at 19% of that range, 8.0% below the 52-week high.
Oct 12, 2026 — CMRE-PD dips 0.7% to $26.23
- Closed at $26.23, -0.71% vs the prior close of $26.42. Day range $26.15–$26.45, opened at $26.18.
- Volume was 5.04K shares, 1.5x its 50-day average of 3.43K.
- Price is -2.0% vs its 50-day average ($26.76) and -4.7% vs its 200-day average ($27.51).
- 52-week range $25.77–$28.58; today's close sits at 16% of that range, 8.2% below the 52-week high.
Oct 9, 2026 — CMRE-PD rises 0.5% to $26.42
- Closed at $26.42, +0.45% vs the prior close of $26.30. Day range $26.31–$26.62, opened at $26.31.
- Volume was 2.79K shares, 0.8x its 50-day average of 3.45K.
- Price is -1.4% vs its 50-day average ($26.78) and -4.0% vs its 200-day average ($27.52).
- 52-week range $25.77–$28.58; today's close sits at 23% of that range, 7.6% below the 52-week high.
Oct 8, 2026 — CMRE-PD ends flat (-0.0%) to $26.30
- Closed at $26.30, -0.04% vs the prior close of $26.31. Day range $26.00–$26.30, opened at $26.15.
- Volume was 2.54K shares, 0.7x its 50-day average of 3.42K.
- Price is -1.9% vs its 50-day average ($26.80) and -4.5% vs its 200-day average ($27.53).
- 52-week range $25.77–$28.58; today's close sits at 19% of that range, 8.0% below the 52-week high.
Oct 7, 2026 — CMRE-PD rises 1.0% to $26.31
- Closed at $26.31, +1.00% vs the prior close of $26.05. Day range $25.77–$26.31, opened at $26.15.
- Volume was 4.09K shares, 1.1x its 50-day average of 3.60K.
- Price is -1.9% vs its 50-day average ($26.81) and -4.4% vs its 200-day average ($27.53).
- 52-week range $25.77–$28.58; today's close sits at 19% of that range, 7.9% below the 52-week high.
Oct 6, 2026 — CMRE-PD dips 1.0% to $26.05, a 52-week low on 2.3x normal volume
- Closed at $26.05, -0.99% vs the prior close of $26.31. Day range $25.92–$26.26, opened at $26.19.
- Volume was 8.35K shares, 2.3x its 50-day average of 3.68K — unusually heavy trading.
- Price is -2.9% vs its 50-day average ($26.83) and -5.4% vs its 200-day average ($27.54).
- 52-week range $25.92–$28.58; today's close sits at 5% of that range, 8.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — CMRE-PD dips 0.8% to $26.31
- Closed at $26.31, -0.79% vs the prior close of $26.52. Day range $26.15–$26.54, opened at $26.54.
- Volume was 2.74K shares, 0.7x its 50-day average of 3.77K.
- Price is -2.0% vs its 50-day average ($26.84) and -4.5% vs its 200-day average ($27.54).
- 52-week range $26.04–$28.58; today's close sits at 11% of that range, 7.9% below the 52-week high.
Oct 2, 2026 — CMRE-PD rises 0.3% to $26.52
- Closed at $26.52, +0.30% vs the prior close of $26.44. Day range $26.42–$26.52, opened at $26.42.
- Volume was 941 shares, 0.2x its 50-day average of 3.77K — lighter than usual.
- Price is -1.2% vs its 50-day average ($26.85) and -3.7% vs its 200-day average ($27.55).
- 52-week range $26.04–$28.58; today's close sits at 19% of that range, 7.2% below the 52-week high.
CMRE-PD latest news & SEC filings
Every SEC filing by or about CMRE-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Konstantakopoulos Konstantinos reported an other transaction of 74,800 shares on Jun 30, 2026; now holds 3,873,832
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Konstantakopoulos Konstantinos gifted 1,100,000 shares on Sep 15, 2026; now holds 12,873,469
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade CMRE-PD
- How much it moves: over the last 20 sessions the average daily move was 0.57% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 3.33K shares (≈$86.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $26.00 vs a range of $25.40–$28.58 (19% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.5469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Grigorios Zikos sold 59,840 shares on Jul 29, 2026.
- Latest filings: 6-K Oct 6, 2026; 6-K Oct 1, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
CMRE-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.95 | 26.00 | 26.00 | 26.00 | 922 |
| Oct 15, 2026 | 25.71 | 25.96 | 25.65 | 25.96 | 5.05K |
| Oct 14, 2026 | 25.95 | 26.33 | 25.40 | 25.71 | 5.05K |
| Oct 13, 2026 | 26.44 | 26.44 | 26.30 | 26.30 | 914 |
| Oct 12, 2026 | 26.18 | 26.45 | 26.15 | 26.23 | 5.04K |
| Oct 9, 2026 | 26.31 | 26.62 | 26.31 | 26.42 | 2.79K |
| Oct 8, 2026 | 26.15 | 26.30 | 26.00 | 26.30 | 2.54K |
| Oct 7, 2026 | 26.15 | 26.31 | 25.77 | 26.31 | 4.09K |
| Oct 6, 2026 | 26.19 | 26.26 | 25.92 | 26.05 | 8.35K |
| Oct 5, 2026 | 26.54 | 26.54 | 26.15 | 26.31 | 2.74K |
| Oct 2, 2026 | 26.42 | 26.52 | 26.42 | 26.52 | 941 |
| Oct 1, 2026 | 26.33 | 26.59 | 26.33 | 26.44 | 1.96K |
| Sep 30, 2026 | 26.10 | 26.24 | 26.10 | 26.24 | 688 |
| Sep 29, 2026 | 26.34 | 26.49 | 26.27 | 26.27 | 3.42K |
| Sep 28, 2026 | 26.05 | 26.41 | 26.05 | 26.34 | 7.64K |
| Sep 25, 2026 | 26.08 | 26.25 | 26.04 | 26.25 | 1.02K |
| Sep 24, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | 1.24K |
| Sep 23, 2026 | 26.23 | 26.53 | 26.10 | 26.44 | 10.82K |
| Sep 22, 2026 | 26.37 | 26.39 | 26.37 | 26.39 | 725 |
| Sep 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 716 |
About Costamare
Costamare (CMRE-PD) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in MONACO. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1503584.
CMRE-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Konstantakopoulos | Chairman and CEO | Sep 16, 2026 |
| Vagn Lehd Moller | Director | Mar 18, 2026 |
| Charlotte Stratos | Director | Mar 18, 2026 |
| Konstantinos Zacharatos | Director | Mar 18, 2026 |
| Grigorios Zikos | Chief Financial Officer | Jul 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Konstantinos Konstantakopoulos | Chairman and CEO | Sep 16, 2026 |
| Grigorios Zikos | Chief Financial Officer | Jul 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
CMRE-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CMRE-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CMRE-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.