Midland States Bancorp (MSBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $32.22, -0.25% vs the prior close of $32.30.
Volume 133.78K shares, 0.8x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MSBI ends flat (-0.2%) to $32.22. Closed at $32.22, -0.25% vs the prior close of $32.30. Day range $32.15–$32.99, opened at $32.40.

Last close$32.22-0.25%

Day range32.15–32.99

Open32.40

Volume133.78K

52-week range14.24–35.10

Avg volume (20d)169.26K

MSBI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MSBI ends flat (-0.2%) to $32.22

Closed at $32.22, -0.25% vs the prior close of $32.30. Day range $32.15–$32.99, opened at $32.40.
Volume was 133.78K shares, 0.8x its 50-day average of 161.17K.
Price is -2.2% vs its 50-day average ($32.96) and +16.5% vs its 200-day average ($27.65).
52-week range $14.24–$35.10; today's close sits at 86% of that range, 8.2% below the 52-week high.

Oct 15, 2026 — MSBI rises 1.4% to $32.30

Closed at $32.30, +1.44% vs the prior close of $31.84. Day range $31.36–$32.45, opened at $32.06.
Volume was 154.50K shares, 1.0x its 50-day average of 160.46K.
Price is -2.1% vs its 50-day average ($32.99) and +17.1% vs its 200-day average ($27.59).
52-week range $14.24–$35.10; today's close sits at 87% of that range, 8.0% below the 52-week high.

Oct 14, 2026 — MSBI dips 1.0% to $31.84, a 1-month low

Closed at $31.84, -1.00% vs the prior close of $32.16. Day range $31.47–$32.01, opened at $31.69.
Volume was 142.30K shares, 0.9x its 50-day average of 161.10K.
Price is -3.6% vs its 50-day average ($33.03) and +15.6% vs its 200-day average ($27.54).
52-week range $14.24–$35.10; today's close sits at 84% of that range, 9.3% below the 52-week high.

Oct 13, 2026 — MSBI dips 0.6% to $32.16

Closed at $32.16, -0.59% vs the prior close of $32.35. Day range $31.92–$32.51, opened at $32.50.
Volume was 158.00K shares, 1.0x its 50-day average of 162.80K.
Price is -2.8% vs its 50-day average ($33.08) and +17.0% vs its 200-day average ($27.49).
52-week range $14.24–$35.10; today's close sits at 86% of that range, 8.4% below the 52-week high.

Oct 12, 2026 — MSBI rises 0.6% to $32.35

Closed at $32.35, +0.59% vs the prior close of $32.16. Day range $31.77–$32.54, opened at $32.13.
Volume was 132.00K shares, 0.8x its 50-day average of 163.69K.
Price is -2.3% vs its 50-day average ($33.12) and +17.9% vs its 200-day average ($27.43).
52-week range $14.24–$35.10; today's close sits at 87% of that range, 7.8% below the 52-week high.

Oct 9, 2026 — MSBI dips 1.2% to $32.16

Closed at $32.16, -1.23% vs the prior close of $32.56. Day range $32.10–$32.50, opened at $32.45.
Volume was 135.90K shares, 0.8x its 50-day average of 164.20K.
Price is -3.0% vs its 50-day average ($33.15) and +17.5% vs its 200-day average ($27.38).
52-week range $14.24–$35.10; today's close sits at 86% of that range, 8.4% below the 52-week high.

Oct 8, 2026 — MSBI rises 1.0% to $32.56

Closed at $32.56, +0.96% vs the prior close of $32.25. Day range $31.98–$32.89, opened at $32.03.
Volume was 125.40K shares, 0.8x its 50-day average of 166.79K.
Price is -1.8% vs its 50-day average ($33.17) and +19.2% vs its 200-day average ($27.32).
52-week range $14.24–$35.10; today's close sits at 88% of that range, 7.2% below the 52-week high.

Oct 7, 2026 — MSBI dips 1.6% to $32.25, 3 down days in a row

Closed at $32.25, -1.62% vs the prior close of $32.78. Day range $31.64–$32.56, opened at $32.28.
Volume was 201.40K shares, 1.2x its 50-day average of 169.26K.
Price is -2.8% vs its 50-day average ($33.19) and +18.3% vs its 200-day average ($27.27).
52-week range $14.24–$35.10; today's close sits at 86% of that range, 8.1% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — MSBI dips 0.7% to $32.78

Closed at $32.78, -0.67% vs the prior close of $33.00. Day range $32.71–$33.16, opened at $33.08.
Volume was 89.50K shares, 0.5x its 50-day average of 173.48K — lighter than usual.
Price is -1.3% vs its 50-day average ($33.23) and +20.4% vs its 200-day average ($27.22).
52-week range $14.24–$35.10; today's close sits at 89% of that range, 6.6% below the 52-week high.
SEC filings that day: S-3.

Oct 5, 2026 — MSBI dips 0.4% to $33.00

Closed at $33.00, -0.42% vs the prior close of $33.14. Day range $32.70–$33.15, opened at $32.96.
Volume was 113.00K shares, 0.6x its 50-day average of 175.31K.
Price is -0.7% vs its 50-day average ($33.23) and +21.5% vs its 200-day average ($27.16).
52-week range $14.24–$35.10; today's close sits at 90% of that range, 6.0% below the 52-week high.

Oct 2, 2026 — MSBI rises 1.2% to $33.14

Closed at $33.14, +1.22% vs the prior close of $32.74. Day range $32.83–$33.31, opened at $33.04.
Volume was 113.40K shares, 0.6x its 50-day average of 178.00K.
Price is -0.2% vs its 50-day average ($33.21) and +22.3% vs its 200-day average ($27.10).
52-week range $14.24–$35.10; today's close sits at 91% of that range, 5.6% below the 52-week high.

MSBI latest news & SEC filings

Every SEC filing by or about MSBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form S-3 — Shelf registration (S-3)

Shelf registration (S-3) — lets the company sell securities over time

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001104659-26-114045

Oct 1, 2026 · Form 4 — Insider trade