Sound (SOGP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.83, -7.44% vs the prior close of $10.62.
- Volume 20.98K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOGP slides 7.4% to $9.83, a 52-week low. Closed at $9.83, -7.44% vs the prior close of $10.62. Day range $9.73–$10.44, opened at $10.11.
SOGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOGP slides 7.4% to $9.83, a 52-week low
- Closed at $9.83, -7.44% vs the prior close of $10.62. Day range $9.73–$10.44, opened at $10.11.
- Volume was 20.98K shares, 1.4x its 50-day average of 14.54K.
- Price is -15.7% vs its 50-day average ($11.65) and -24.4% vs its 200-day average ($13.01).
- 52-week range $9.73–$23.50; today's close sits at 1% of that range, 58.2% below the 52-week high.
Oct 15, 2026 — SOGP rises 1.5% to $10.62
- Closed at $10.62, +1.53% vs the prior close of $10.46. Day range $10.44–$10.99, opened at $10.50.
- Volume was 5.80K shares, 0.4x its 50-day average of 14.46K — lighter than usual.
- Price is -9.3% vs its 50-day average ($11.71) and -18.4% vs its 200-day average ($13.02).
- 52-week range $9.76–$25.86; today's close sits at 5% of that range, 58.9% below the 52-week high.
Oct 14, 2026 — SOGP slides 8.1% to $10.46, a 1-month low
- Closed at $10.46, -8.08% vs the prior close of $11.38. Day range $10.11–$11.40, opened at $10.95.
- Volume was 15.30K shares, 1.1x its 50-day average of 14.38K.
- Price is -11.0% vs its 50-day average ($11.76) and -19.7% vs its 200-day average ($13.03).
- 52-week range $9.76–$25.86; today's close sits at 4% of that range, 59.6% below the 52-week high.
Oct 13, 2026 — SOGP jumps 3.6% to $11.38, 3 up days in a row
- Closed at $11.38, +3.64% vs the prior close of $10.98. Day range $10.40–$11.40, opened at $11.40.
- Volume was 7.20K shares, 0.5x its 50-day average of 14.36K — lighter than usual.
- Price is -3.6% vs its 50-day average ($11.80) and -12.7% vs its 200-day average ($13.04).
- 52-week range $9.76–$25.86; today's close sits at 10% of that range, 56.0% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SOGP rises 1.3% to $10.98
- Closed at $10.98, +1.29% vs the prior close of $10.84. Day range $10.80–$10.98, opened at $10.80.
- Volume was 1.00K shares, 0.1x its 50-day average of 14.50K — lighter than usual.
- Price is -7.1% vs its 50-day average ($11.82) and -15.9% vs its 200-day average ($13.05).
- 52-week range $9.76–$25.86; today's close sits at 8% of that range, 57.5% below the 52-week high.
Oct 9, 2026 — SOGP jumps 3.0% to $10.84
- Closed at $10.84, +3.04% vs the prior close of $10.52. Day range $10.77–$10.84, opened at $10.77.
- Volume was 1.40K shares, 0.1x its 50-day average of 14.50K — lighter than usual.
- Price is -8.5% vs its 50-day average ($11.84) and -17.0% vs its 200-day average ($13.06).
- 52-week range $9.76–$25.86; today's close sits at 7% of that range, 58.1% below the 52-week high.
Oct 8, 2026 — SOGP slides 4.4% to $10.52, a 1-month low
- Closed at $10.52, -4.36% vs the prior close of $11.00. Day range $10.50–$11.43, opened at $10.61.
- Volume was 4.50K shares, 0.3x its 50-day average of 14.71K — lighter than usual.
- Price is -11.3% vs its 50-day average ($11.87) and -19.5% vs its 200-day average ($13.07).
- 52-week range $9.76–$25.86; today's close sits at 5% of that range, 59.3% below the 52-week high.
Oct 7, 2026 — SOGP dips 0.9% to $11.00
- Closed at $11.00, -0.90% vs the prior close of $11.10. Day range $11.00–$11.65, opened at $11.65.
- Volume was 2.10K shares, 0.1x its 50-day average of 14.90K — lighter than usual.
- Price is -7.5% vs its 50-day average ($11.89) and -16.0% vs its 200-day average ($13.09).
- 52-week range $9.76–$25.86; today's close sits at 8% of that range, 57.5% below the 52-week high.
Oct 6, 2026 — SOGP rises 1.8% to $11.10
- Closed at $11.10, +1.83% vs the prior close of $10.90. Day range $10.77–$11.10, opened at $10.77.
- Volume was 6.00K shares, 0.4x its 50-day average of 15.60K — lighter than usual.
- Price is -6.9% vs its 50-day average ($11.92) and -15.2% vs its 200-day average ($13.09).
- 52-week range $9.76–$25.86; today's close sits at 8% of that range, 57.1% below the 52-week high.
Oct 5, 2026 — SOGP rises 0.8% to $10.90
- Closed at $10.90, +0.83% vs the prior close of $10.81. Day range $10.90–$10.90, opened at $10.90.
- Volume was 900 shares, 0.1x its 50-day average of 15.63K — lighter than usual.
- Price is -8.8% vs its 50-day average ($11.95) and -16.8% vs its 200-day average ($13.10).
- 52-week range $9.76–$25.86; today's close sits at 7% of that range, 57.8% below the 52-week high.
Oct 2, 2026 — SOGP dips 0.4% to $10.81, a 1-month low, 5 down days in a row
- Closed at $10.81, -0.37% vs the prior close of $10.85. Day range $10.80–$11.19, opened at $11.19.
- Volume was 6.40K shares, 0.4x its 50-day average of 16.14K — lighter than usual.
- Price is -9.5% vs its 50-day average ($11.95) and -17.5% vs its 200-day average ($13.11).
- 52-week range $9.76–$25.86; today's close sits at 7% of that range, 58.2% below the 52-week high.
- That makes 5 straight losses.
SOGP latest news & SEC filings
Every SEC filing by or about SOGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SOGP
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 8.1%).
- Liquidity: about 6.83K shares (≈$67.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.83 vs a range of $9.73–$23.50 (1% of the range).
- Dividends: last ex-dividend date Apr 22, 2026 ($1.2/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Ming Zhang sold 1,000 shares on Apr 2, 2026.
- Latest filings: 6-K Aug 26, 2026; 6-K Apr 30, 2026; 20-F Apr 30, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
SOGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.44 | 9.73 | 9.83 | 20.98K |
| Oct 15, 2026 | 10.50 | 10.99 | 10.44 | 10.62 | 5.80K |
| Oct 14, 2026 | 10.95 | 11.40 | 10.11 | 10.46 | 15.30K |
| Oct 13, 2026 | 11.40 | 11.40 | 10.40 | 11.38 | 7.20K |
| Oct 12, 2026 | 10.80 | 10.98 | 10.80 | 10.98 | 1.00K |
| Oct 9, 2026 | 10.77 | 10.84 | 10.77 | 10.84 | 1.40K |
| Oct 8, 2026 | 10.61 | 11.43 | 10.50 | 10.52 | 4.50K |
| Oct 7, 2026 | 11.65 | 11.65 | 11.00 | 11.00 | 2.10K |
| Oct 6, 2026 | 10.77 | 11.10 | 10.77 | 11.10 | 6.00K |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 900 |
| Oct 2, 2026 | 11.19 | 11.19 | 10.80 | 10.81 | 6.40K |
| Oct 1, 2026 | 11.19 | 11.49 | 10.81 | 10.85 | 3.60K |
| Sep 30, 2026 | 11.61 | 11.61 | 11.00 | 11.20 | 13.80K |
| Sep 29, 2026 | 12.12 | 12.12 | 11.74 | 11.85 | 3.10K |
| Sep 28, 2026 | 11.97 | 12.65 | 11.96 | 12.03 | 23.30K |
| Sep 25, 2026 | 11.45 | 12.17 | 11.45 | 12.17 | 8.50K |
| Sep 24, 2026 | 11.65 | 12.00 | 11.52 | 11.52 | 2.00K |
| Sep 23, 2026 | 11.61 | 11.71 | 11.59 | 11.71 | 3.50K |
| Sep 22, 2026 | 11.60 | 11.97 | 11.31 | 11.71 | 3.60K |
| Sep 21, 2026 | 11.24 | 11.73 | 11.24 | 11.55 | 3.60K |
About Sound
Sound (SOGP) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1783407.
SOGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jinnan (Marco) Lai | Chief Executive Officer | Apr 23, 2026 |
| Yipeng Li | Director | Mar 18, 2026 |
| Juan Ren | Vice President | Mar 18, 2026 |
| Xiang Wang | Director | Mar 18, 2026 |
| Ming Zhang | Director | Apr 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ning Ding | Chief Technology Officer | Mar 18, 2026 |
| Jinnan (Marco) Lai | Chief Executive Officer | Apr 23, 2026 |
| Zelong Li | Chief Operating Officer | Mar 18, 2026 |
| Chengfang Lu | Acting Chief Finance Officer | Mar 18, 2026 |
| Juan Ren | Vice President | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Ming Zhang | Sale | 1,000 | $16.88 |
| Apr 2, 2026 | Ming Zhang | Sale | 1 | $15.05 |
| Apr 2, 2026 | Ming Zhang | Sale | 1,000 | $16.88 |
| Apr 2, 2026 | Ming Zhang | Sale | 1 | $15.05 |
| Apr 2, 2026 | Ming Zhang | Sale | 1,000 | $16.88 |
| Apr 2, 2026 | Ming Zhang | Sale | 1 | $15.05 |
| Apr 2, 2026 | Ming Zhang | Sale | 1,000 | $16.88 |
| Apr 2, 2026 | Ming Zhang | Sale | 1 | $15.05 |
SOGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SOGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.