United States Gasoline Fund (UGA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $144.91, +1.79% vs the prior close of $142.36.
- Volume 205.05K shares, 4.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UGA rises 1.8% to $144.91 on 4.6x normal volume. Closed at $144.91, +1.79% vs the prior close of $142.36. Day range $140.70–$145.75, opened at $141.42.
UGA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UGA rises 1.8% to $144.91 on 4.6x normal volume
- Closed at $144.91, +1.79% vs the prior close of $142.36. Day range $140.70–$145.75, opened at $141.42.
- Volume was 205.05K shares, 4.6x its 50-day average of 44.85K — unusually heavy trading.
- Price is +6.7% vs its 50-day average ($135.77) and +36.6% vs its 200-day average ($106.12).
- 52-week range $60.40–$153.46; today's close sits at 91% of that range, 5.6% below the 52-week high.
Oct 15, 2026 — UGA dips 2.5% to $142.36, 3 down days in a row
- Closed at $142.36, -2.47% vs the prior close of $145.97. Day range $141.57–$144.36, opened at $143.84.
- Volume was 37.80K shares, 0.8x its 50-day average of 44.64K.
- Price is +5.4% vs its 50-day average ($135.09) and +34.7% vs its 200-day average ($105.71).
- 52-week range $60.40–$153.46; today's close sits at 88% of that range, 7.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — UGA ends flat (-0.1%) to $145.97
- Closed at $145.97, -0.12% vs the prior close of $146.14. Day range $145.10–$147.13, opened at $145.10.
- Volume was 18.00K shares, 0.4x its 50-day average of 46.02K — lighter than usual.
- Price is +8.6% vs its 50-day average ($134.38) and +38.6% vs its 200-day average ($105.30).
- 52-week range $60.40–$153.46; today's close sits at 92% of that range, 4.9% below the 52-week high.
Oct 13, 2026 — UGA dips 1.0% to $146.14
- Closed at $146.14, -1.01% vs the prior close of $147.63. Day range $144.23–$147.00, opened at $144.44.
- Volume was 18.00K shares, 0.4x its 50-day average of 49.56K — lighter than usual.
- Price is +9.4% vs its 50-day average ($133.61) and +39.3% vs its 200-day average ($104.88).
- 52-week range $60.40–$153.46; today's close sits at 92% of that range, 4.8% below the 52-week high.
Oct 12, 2026 — UGA rises 0.9% to $147.63
- Closed at $147.63, +0.90% vs the prior close of $146.32. Day range $147.43–$148.79, opened at $148.46.
- Volume was 11.40K shares, 0.2x its 50-day average of 50.35K — lighter than usual.
- Price is +11.1% vs its 50-day average ($132.92) and +41.3% vs its 200-day average ($104.47).
- 52-week range $60.40–$153.46; today's close sits at 94% of that range, 3.8% below the 52-week high.
Oct 9, 2026 — UGA dips 1.5% to $146.32
- Closed at $146.32, -1.48% vs the prior close of $148.52. Day range $146.32–$148.69, opened at $146.91.
- Volume was 15.80K shares, 0.3x its 50-day average of 52.08K — lighter than usual.
- Price is +10.6% vs its 50-day average ($132.32) and +40.6% vs its 200-day average ($104.05).
- 52-week range $60.40–$153.46; today's close sits at 92% of that range, 4.7% below the 52-week high.
Oct 8, 2026 — UGA rises 1.9% to $148.52
- Closed at $148.52, +1.88% vs the prior close of $145.78. Day range $147.94–$151.96, opened at $149.52.
- Volume was 38.70K shares, 0.7x its 50-day average of 52.23K.
- Price is +12.7% vs its 50-day average ($131.76) and +43.3% vs its 200-day average ($103.63).
- 52-week range $60.40–$153.46; today's close sits at 95% of that range, 3.2% below the 52-week high.
Oct 7, 2026 — UGA dips 2.1% to $145.78
- Closed at $145.78, -2.10% vs the prior close of $148.91. Day range $144.39–$151.63, opened at $151.36.
- Volume was 22.60K shares, 0.4x its 50-day average of 52.99K — lighter than usual.
- Price is +11.1% vs its 50-day average ($131.21) and +41.3% vs its 200-day average ($103.20).
- 52-week range $60.40–$153.46; today's close sits at 92% of that range, 5.0% below the 52-week high.
Oct 6, 2026 — UGA rises 2.6% to $148.91
- Closed at $148.91, +2.57% vs the prior close of $145.18. Day range $143.16–$148.91, opened at $144.72.
- Volume was 30.70K shares, 0.6x its 50-day average of 53.01K — lighter than usual.
- Price is +14.0% vs its 50-day average ($130.67) and +44.9% vs its 200-day average ($102.77).
- 52-week range $60.40–$153.46; today's close sits at 95% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — UGA dips 2.7% to $145.18
- Closed at $145.18, -2.74% vs the prior close of $149.27. Day range $144.78–$147.20, opened at $146.62.
- Volume was 54.50K shares, 1.0x its 50-day average of 53.14K.
- Price is +11.6% vs its 50-day average ($130.07) and +41.9% vs its 200-day average ($102.34).
- 52-week range $60.40–$153.46; today's close sits at 91% of that range, 5.4% below the 52-week high.
Oct 2, 2026 — UGA dips 2.4% to $149.27
- Closed at $149.27, -2.36% vs the prior close of $152.88. Day range $144.48–$149.27, opened at $147.01.
- Volume was 55.50K shares, 1.0x its 50-day average of 53.67K.
- Price is +15.1% vs its 50-day average ($129.63) and +46.5% vs its 200-day average ($101.91).
- 52-week range $60.40–$153.46; today's close sits at 95% of that range, 2.7% below the 52-week high.
UGA latest news & SEC filings
Every SEC filing by or about UGA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: -$1.99M (prior year -$5.53M) (loss narrowed vs Jun 30, 2025)
- Net income: -$2.30M (prior year -$5.71M) (loss narrowed vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade UGA
- How much it moves: over the last 20 sessions the average daily move was 2.15% (largest 4.9%).
- Liquidity: about 56.23K shares (≈$8.15M) trade per day on average.
- 52-week position: $144.91 vs a range of $60.40–$153.46 (91% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 25, 2026; 8-K Sep 25, 2026.
- Share count: 1.25M shares outstanding (Aug 4, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
UGA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 141.42 | 145.75 | 140.70 | 144.91 | 205.05K |
| Oct 15, 2026 | 143.84 | 144.36 | 141.57 | 142.36 | 37.80K |
| Oct 14, 2026 | 145.10 | 147.13 | 145.10 | 145.97 | 18.00K |
| Oct 13, 2026 | 144.44 | 147.00 | 144.23 | 146.14 | 18.00K |
| Oct 12, 2026 | 148.46 | 148.79 | 147.43 | 147.63 | 11.40K |
| Oct 9, 2026 | 146.91 | 148.69 | 146.32 | 146.32 | 15.80K |
| Oct 8, 2026 | 149.52 | 151.96 | 147.94 | 148.52 | 38.70K |
| Oct 7, 2026 | 151.36 | 151.63 | 144.39 | 145.78 | 22.60K |
| Oct 6, 2026 | 144.72 | 148.91 | 143.16 | 148.91 | 30.70K |
| Oct 5, 2026 | 146.62 | 147.20 | 144.78 | 145.18 | 54.50K |
| Oct 2, 2026 | 147.01 | 149.27 | 144.48 | 149.27 | 55.50K |
| Oct 1, 2026 | 147.25 | 153.15 | 147.25 | 152.88 | 266.80K |
| Sep 30, 2026 | 145.67 | 147.56 | 145.67 | 146.68 | 24.20K |
| Sep 29, 2026 | 140.56 | 142.31 | 139.77 | 140.03 | 24.50K |
| Sep 28, 2026 | 144.03 | 144.15 | 140.40 | 141.97 | 41.00K |
| Sep 25, 2026 | 143.98 | 146.05 | 142.13 | 143.45 | 69.00K |
| Sep 24, 2026 | 151.28 | 153.46 | 148.56 | 149.49 | 77.70K |
| Sep 23, 2026 | 146.47 | 150.47 | 145.23 | 150.29 | 50.20K |
| Sep 22, 2026 | 143.94 | 146.33 | 142.78 | 143.32 | 37.90K |
| Sep 21, 2026 | 143.85 | 144.38 | 141.81 | 142.31 | 25.20K |
About United States Gasoline Fund
United States Gasoline Fund (UGA) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in WALNUT CREEK, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1396878.
UGA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UGA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $-3.09M | $-3.92M | — | $-1.76M |
| Dec 31, 2024 | $6.66M | $5.64M | — | $1.20M |
| Dec 31, 2023 | $1.42M | $539.06K | — | $13.57M |
| Dec 31, 2022 | $28.42M | $27.37M | — | $19.34M |
| Dec 31, 2021 | $49.15M | $48.26M | — | $46.48M |
Latest balance sheet: total assets $107.89M, total liabilities $200.65K, cash $82.39M (as of Jun 30, 2026).
UGA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UGA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.