Qnb (QNBC) Stock: Why It's Up Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $45.89, +$0.18 (+0.39%), volume 4.9x its 50-day average.
- Earnings: latest quarter in SEC XBRL filings (ended Jun 30, 2026): diluted EPS $0.60; next earnings Tue Oct 27. Sources: SEC EDGAR XBRL, Nasdaq earnings calendar.
Sector peers moving today (Banks & Lending):NCPL +23.93%CD +21.17%BETR +13.68%HBCP -9.59%BNC +9.21%
- Closed at $45.89, +0.39% vs the prior close of $45.71.
- Volume 82.81K shares, 4.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)
QNBC rises 0.4% to $45.89 on 5.2x normal volume. Closed at $45.89, +0.39% vs the prior close of $45.71. Day range $45.67–$46.14, opened at $45.86.
QNBC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — QNBC rises 0.4% to $45.89 on 5.2x normal volume
- Closed at $45.89, +0.39% vs the prior close of $45.71. Day range $45.67–$46.14, opened at $45.86.
- Volume was 82.81K shares, 5.2x its 50-day average of 16.06K — unusually heavy trading.
- Price is +1.7% vs its 50-day average ($45.13) and +9.0% vs its 200-day average ($42.09).
- 52-week range $34.00–$46.60; today's close sits at 94% of that range, 1.5% below the 52-week high.
Oct 19, 2026 — QNBC ends flat (+0.0%) to $45.71
- Closed at $45.71, +0.02% vs the prior close of $45.70. Day range $45.70–$45.95, opened at $45.94.
- Volume was 11.93K shares, 0.8x its 50-day average of 15.82K.
- Price is +1.4% vs its 50-day average ($45.09) and +8.7% vs its 200-day average ($42.04).
- 52-week range $34.00–$46.60; today's close sits at 93% of that range, 1.9% below the 52-week high.
Oct 16, 2026 — QNBC ends flat (-0.1%) to $45.70, 5 down days in a row
- Closed at $45.70, -0.11% vs the prior close of $45.75. Day range $45.70–$46.20, opened at $46.00.
- Volume was 16.96K shares, 1.1x its 50-day average of 15.48K.
- Price is +1.4% vs its 50-day average ($45.05) and +8.8% vs its 200-day average ($41.99).
- 52-week range $34.00–$46.60; today's close sits at 93% of that range, 1.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — QNBC ends flat (-0.1%) to $45.75, 4 down days in a row
- Closed at $45.75, -0.11% vs the prior close of $45.80. Day range $45.60–$46.05, opened at $46.05.
- Volume was 23.00K shares, 1.5x its 50-day average of 15.04K.
- Price is +1.6% vs its 50-day average ($45.02) and +9.1% vs its 200-day average ($41.93).
- 52-week range $34.00–$46.60; today's close sits at 93% of that range, 1.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — QNBC dips 0.6% to $45.80, 3 down days in a row
- Closed at $45.80, -0.56% vs the prior close of $46.06. Day range $45.79–$46.28, opened at $46.00.
- Volume was 16.70K shares, 1.1x its 50-day average of 14.72K.
- Price is +1.8% vs its 50-day average ($44.98) and +9.4% vs its 200-day average ($41.88).
- 52-week range $34.00–$46.60; today's close sits at 94% of that range, 1.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — QNBC dips 0.3% to $46.06
- Closed at $46.06, -0.32% vs the prior close of $46.21. Day range $45.92–$46.50, opened at $46.35.
- Volume was 24.40K shares, 1.7x its 50-day average of 14.47K.
- Price is +2.5% vs its 50-day average ($44.94) and +10.1% vs its 200-day average ($41.82).
- 52-week range $34.00–$46.60; today's close sits at 96% of that range, 1.2% below the 52-week high.
Oct 12, 2026 — QNBC ends flat (-0.1%) to $46.21 on 3.3x normal volume
- Closed at $46.21, -0.09% vs the prior close of $46.25. Day range $46.13–$46.48, opened at $46.30.
- Volume was 45.90K shares, 3.3x its 50-day average of 13.96K — unusually heavy trading.
- Price is +2.9% vs its 50-day average ($44.89) and +10.6% vs its 200-day average ($41.77).
- 52-week range $34.00–$46.60; today's close sits at 97% of that range, 0.8% below the 52-week high.
Oct 9, 2026 — QNBC ends flat (+0.2%) to $46.25, a 52-week high on 2.6x normal volume
- Closed at $46.25, +0.22% vs the prior close of $46.15. Day range $46.08–$46.60, opened at $46.31.
- Volume was 34.40K shares, 2.6x its 50-day average of 13.28K — unusually heavy trading.
- Price is +3.2% vs its 50-day average ($44.84) and +10.9% vs its 200-day average ($41.71).
- 52-week range $34.00–$46.60; today's close sits at 97% of that range, 0.8% below the 52-week high.
Oct 8, 2026 — QNBC rises 1.6% to $46.15, a 52-week high on 4.0x normal volume
- Closed at $46.15, +1.63% vs the prior close of $45.41. Day range $45.19–$46.50, opened at $45.41.
- Volume was 49.60K shares, 4.0x its 50-day average of 12.47K — unusually heavy trading.
- Price is +3.1% vs its 50-day average ($44.78) and +10.8% vs its 200-day average ($41.66).
- 52-week range $34.00–$46.50; today's close sits at 97% of that range, 0.8% below the 52-week high.
Oct 7, 2026 — QNBC dips 0.3% to $45.41 on 1.9x normal volume
- Closed at $45.41, -0.33% vs the prior close of $45.56. Day range $45.30–$45.60, opened at $45.50.
- Volume was 23.10K shares, 1.9x its 50-day average of 12.07K — unusually heavy trading.
- Price is +1.5% vs its 50-day average ($44.72) and +9.2% vs its 200-day average ($41.60).
- 52-week range $34.00–$46.00; today's close sits at 95% of that range, 1.3% below the 52-week high.
Oct 6, 2026 — QNBC rises 1.0% to $45.56
- Closed at $45.56, +1.00% vs the prior close of $45.11. Day range $45.10–$45.59, opened at $45.39.
- Volume was 15.20K shares, 1.3x its 50-day average of 11.79K.
- Price is +2.0% vs its 50-day average ($44.68) and +9.7% vs its 200-day average ($41.54).
- 52-week range $34.00–$46.00; today's close sits at 96% of that range, 1.0% below the 52-week high.
Oct 5, 2026 — QNBC dips 1.1% to $45.11 on 4.2x normal volume
- Closed at $45.11, -1.10% vs the prior close of $45.61. Day range $45.00–$45.70, opened at $45.69.
- Volume was 45.90K shares, 4.2x its 50-day average of 10.88K — unusually heavy trading.
- Price is +1.1% vs its 50-day average ($44.64) and +8.7% vs its 200-day average ($41.49).
- 52-week range $34.00–$46.00; today's close sits at 93% of that range, 1.9% below the 52-week high.
Oct 2, 2026 — QNBC rises 0.4% to $45.61
- Closed at $45.61, +0.37% vs the prior close of $45.44. Day range $45.55–$45.70, opened at $45.65.
- Volume was 7.40K shares, 0.7x its 50-day average of 10.73K.
- Price is +2.3% vs its 50-day average ($44.60) and +10.1% vs its 200-day average ($41.44).
- 52-week range $34.00–$46.00; today's close sits at 97% of that range, 0.8% below the 52-week high.
QNBC bull case vs bear case (from the data)
- Price is +1.7% vs its 50-day average — short-term trend is up.
- Price is +9.0% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $14.09M.
- Insiders made 21 open-market purchases in the last 12 months.
- Share count up 33.8% in a year (dilution).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
QNBC latest news & SEC filings
Every SEC filing by or about QNBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bimes Randy S. bought 221 shares at $45.30 (≈$10.00K) on Sep 25, 2026; now holds 268,684
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 19, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.02M (prior year $3.88M) (-22.4% vs Jun 30, 2025)
- Diluted EPS: $0.60 (prior year $1.04) (-42.3% vs Jun 30, 2025)
Aug 7, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 13, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Major Joseph W bought 219 shares at $43.85 (≈$9.60K) on Jul 1, 2026
- Major Joseph W bought 219 shares at $43.85 (≈$9.60K) on Jul 1, 2026
- Major Joseph W bought 219 shares at $43.85 (≈$9.60K) on Jul 1, 2026
- Major Joseph W bought 219 shares at $43.85 (≈$9.60K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade QNBC
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.41% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 27.11K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $45.89 vs a range of $34.00–$46.60 (94% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.39/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Randy S. Bimes bought 221 shares on Sep 25, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 8, 2026; 8-K Aug 20, 2026.
- Share count: 4.98M shares outstanding (Jul 31, 2026), +33.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
QNBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 45.86 | 46.14 | 45.67 | 45.89 | 82.81K |
| Oct 19, 2026 | 45.94 | 45.95 | 45.70 | 45.71 | 11.90K |
| Oct 16, 2026 | 46.00 | 46.20 | 45.69 | 45.70 | 17.00K |
| Oct 15, 2026 | 46.05 | 46.05 | 45.60 | 45.75 | 23.00K |
| Oct 14, 2026 | 46.00 | 46.28 | 45.79 | 45.80 | 16.70K |
| Oct 13, 2026 | 46.35 | 46.50 | 45.92 | 46.06 | 24.40K |
| Oct 12, 2026 | 46.30 | 46.48 | 46.13 | 46.21 | 45.90K |
| Oct 9, 2026 | 46.31 | 46.60 | 46.08 | 46.25 | 34.40K |
| Oct 8, 2026 | 45.41 | 46.50 | 45.19 | 46.15 | 49.60K |
| Oct 7, 2026 | 45.50 | 45.60 | 45.30 | 45.41 | 23.10K |
| Oct 6, 2026 | 45.39 | 45.59 | 45.10 | 45.56 | 15.20K |
| Oct 5, 2026 | 45.69 | 45.70 | 45.00 | 45.11 | 45.90K |
| Oct 2, 2026 | 45.65 | 45.70 | 45.55 | 45.61 | 7.40K |
| Oct 1, 2026 | 45.69 | 45.70 | 45.12 | 45.44 | 14.30K |
| Sep 30, 2026 | 45.79 | 45.80 | 45.61 | 45.61 | 17.60K |
| Sep 29, 2026 | 45.60 | 45.90 | 45.60 | 45.69 | 31.40K |
| Sep 28, 2026 | 45.89 | 45.89 | 45.59 | 45.64 | 23.80K |
| Sep 25, 2026 | 45.60 | 45.94 | 45.48 | 45.79 | 32.60K |
| Sep 24, 2026 | 45.75 | 45.78 | 45.51 | 45.55 | 10.60K |
| Sep 23, 2026 | 45.59 | 45.59 | 45.45 | 45.45 | 14.60K |
About Qnb
Qnb (QNBC) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in QUAKERTOWN, PA. State of incorporation: PA. Fiscal year ends December 31. SEC CIK 750558.
QNBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Autumn R Bayles | Director | Jul 1, 2026 |
| Kenneth F Jr Brown | Director | Jan 6, 2026 |
| Laurie Bergman | Director | Jan 6, 2026 |
| Randy S. Bimes | Director | Sep 29, 2026 |
| Gerald E Gorski | Director | Jan 6, 2026 |
| Kevin L Johnson | Director | Apr 16, 2026 |
| Joseph W Major | Director | Jul 13, 2026 |
| Jennifer L Mann | Director | Jan 6, 2026 |
| Ranajoy Ray-Chaudhuri | Director | Jan 6, 2026 |
| Randall Edward Stauffer | Director | Mar 11, 2026 |
| W Randall Stauffer | Director | Jan 6, 2026 |
| Scott R Stevenson | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher T Cattie | EVP Chief Operating Officer | Feb 18, 2026 |
| Courtney Lee Covelens | EVP, Chief Retail Officer | Feb 18, 2026 |
| David W. Freeman | President/Chief Exec Officer | Feb 19, 2026 |
| Jeffrey Lehocky | EVP, Chief Financial Officer | Feb 18, 2026 |
| Christina Mcdonald | EVP Chief Marketing Officer | Feb 18, 2026 |
| Scott G Orzehoski | EVP Chief Lending Officer | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Randy S. Bimes | Buy | 221 | $45.30 |
| Sep 25, 2026 | Randy S. Bimes | Buy | 221 | $45.30 |
| Sep 25, 2026 | Randy S. Bimes | Buy | 221 | $45.30 |
| Sep 25, 2026 | Randy S. Bimes | Buy | 221 | $45.30 |
| Jul 1, 2026 | Joseph W Major | Buy | 219 | $43.85 |
| Jul 1, 2026 | Joseph W Major | Buy | 219 | $43.85 |
| Jul 1, 2026 | Joseph W Major | Buy | 219 | $43.85 |
| Jul 1, 2026 | Joseph W Major | Buy | 219 | $43.85 |
| Jul 1, 2026 | Autumn R Bayles | Buy | 219 | $43.85 |
| Jul 1, 2026 | Autumn R Bayles | Buy | 219 | $43.85 |
| Jul 1, 2026 | Autumn R Bayles | Buy | 219 | $43.85 |
| Jul 1, 2026 | Autumn R Bayles | Buy | 219 | $43.85 |
| Mar 27, 2026 | Randy S. Bimes | Buy | 263 | $38.03 |
| Mar 27, 2026 | Randy S. Bimes | Buy | 263 | $38.03 |
| Mar 27, 2026 | Randy S. Bimes | Buy | 263 | $38.03 |
QNBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $14.09M | 3.78 | $16.62M |
| Dec 31, 2024 | — | $11.45M | 3.12 | $16.22M |
| Dec 31, 2023 | — | $9.48M | 2.63 | $14.46M |
| Dec 31, 2022 | — | $15.92M | 4.47 | $16.84M |
| Dec 31, 2021 | — | $16.49M | 4.64 | $30.39M |
Latest balance sheet: total assets $2.40B, total liabilities $2.22B, cash $79.34M (as of Jun 30, 2026).
QNBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $43.40 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $44.23 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $36.25 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $34.74 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $34.73 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $34.35 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $34.00 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $30.50 |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
| Apr 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on QNBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.