Allied Gold (AAUC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.92, +1.80% vs the prior close of $20.55.
- Volume 336.12K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AAUC rises 1.8% to $20.92. Closed at $20.92, +1.80% vs the prior close of $20.55. Day range $20.42–$21.15, opened at $20.50.
AAUC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AAUC rises 1.8% to $20.92
- Closed at $20.92, +1.80% vs the prior close of $20.55. Day range $20.42–$21.15, opened at $20.50.
- Volume was 336.12K shares, 0.6x its 50-day average of 520.74K.
- Price is -4.9% vs its 50-day average ($21.99) and -20.6% vs its 200-day average ($26.35).
- 52-week range $14.60–$32.20; today's close sits at 36% of that range, 35.0% below the 52-week high.
Oct 15, 2026 — AAUC jumps 6.2% to $20.55
- Closed at $20.55, +6.20% vs the prior close of $19.35. Day range $19.39–$20.61, opened at $19.59.
- Volume was 542.40K shares, 1.0x its 50-day average of 524.51K.
- Price is -6.5% vs its 50-day average ($21.98) and -22.0% vs its 200-day average ($26.36).
- 52-week range $14.60–$32.20; today's close sits at 34% of that range, 36.2% below the 52-week high.
Oct 14, 2026 — AAUC slides 4.8% to $19.35, a 1-month low
- Closed at $19.35, -4.77% vs the prior close of $20.32. Day range $19.00–$19.99, opened at $19.94.
- Volume was 517.70K shares, 0.9x its 50-day average of 546.70K.
- Price is -11.9% vs its 50-day average ($21.97) and -26.6% vs its 200-day average ($26.37).
- 52-week range $14.60–$32.20; today's close sits at 27% of that range, 39.9% below the 52-week high.
Oct 13, 2026 — AAUC rises 0.6% to $20.32
- Closed at $20.32, +0.59% vs the prior close of $20.20. Day range $20.08–$21.00, opened at $20.29.
- Volume was 561.90K shares, 1.0x its 50-day average of 551.44K.
- Price is -7.4% vs its 50-day average ($21.96) and -23.0% vs its 200-day average ($26.40).
- 52-week range $14.60–$32.20; today's close sits at 32% of that range, 36.9% below the 52-week high.
Oct 12, 2026 — AAUC dips 1.8% to $20.20
- Closed at $20.20, -1.75% vs the prior close of $20.56. Day range $19.92–$20.56, opened at $20.45.
- Volume was 157.40K shares, 0.3x its 50-day average of 626.20K — lighter than usual.
- Price is -7.9% vs its 50-day average ($21.93) and -23.5% vs its 200-day average ($26.42).
- 52-week range $14.60–$32.20; today's close sits at 32% of that range, 37.3% below the 52-week high.
Oct 9, 2026 — AAUC jumps 4.7% to $20.56
- Closed at $20.56, +4.74% vs the prior close of $19.63. Day range $19.95–$20.64, opened at $19.95.
- Volume was 432.80K shares, 0.7x its 50-day average of 636.10K.
- Price is -6.1% vs its 50-day average ($21.89) and -22.2% vs its 200-day average ($26.44).
- 52-week range $14.60–$32.20; today's close sits at 34% of that range, 36.1% below the 52-week high.
Oct 8, 2026 — AAUC ends flat (+0.3%) to $19.63
- Closed at $19.63, +0.26% vs the prior close of $19.58. Day range $19.41–$19.86, opened at $19.52.
- Volume was 238.20K shares, 0.3x its 50-day average of 695.17K — lighter than usual.
- Price is -10.1% vs its 50-day average ($21.84) and -25.8% vs its 200-day average ($26.46).
- 52-week range $14.60–$32.20; today's close sits at 29% of that range, 39.0% below the 52-week high.
Oct 7, 2026 — AAUC slides 3.0% to $19.58, a 1-month low
- Closed at $19.58, -3.02% vs the prior close of $20.19. Day range $19.02–$19.86, opened at $19.64.
- Volume was 815.30K shares, 1.2x its 50-day average of 703.69K.
- Price is -10.1% vs its 50-day average ($21.79) and -26.1% vs its 200-day average ($26.48).
- 52-week range $14.60–$32.20; today's close sits at 28% of that range, 39.2% below the 52-week high.
Oct 6, 2026 — AAUC rises 2.1% to $20.19
- Closed at $20.19, +2.07% vs the prior close of $19.78. Day range $19.75–$20.40, opened at $19.88.
- Volume was 409.70K shares, 0.6x its 50-day average of 700.33K — lighter than usual.
- Price is -7.4% vs its 50-day average ($21.81) and -23.8% vs its 200-day average ($26.50).
- 52-week range $14.60–$32.20; today's close sits at 32% of that range, 37.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — AAUC dips 1.6% to $19.78, a 1-month low, 4 down days in a row
- Closed at $19.78, -1.59% vs the prior close of $20.10. Day range $19.60–$20.12, opened at $20.10.
- Volume was 376.40K shares, 0.5x its 50-day average of 702.49K — lighter than usual.
- Price is -9.4% vs its 50-day average ($21.82) and -25.4% vs its 200-day average ($26.51).
- 52-week range $14.60–$32.20; today's close sits at 29% of that range, 38.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — AAUC dips 0.9% to $20.10, a 1-month low, 3 down days in a row
- Closed at $20.10, -0.94% vs the prior close of $20.29. Day range $19.85–$21.02, opened at $20.56.
- Volume was 382.90K shares, 0.5x its 50-day average of 700.03K — lighter than usual.
- Price is -8.0% vs its 50-day average ($21.85) and -24.2% vs its 200-day average ($26.52).
- 52-week range $14.60–$32.20; today's close sits at 31% of that range, 37.6% below the 52-week high.
- That makes 3 straight losses.
AAUC latest news & SEC filings
Every SEC filing by or about AAUC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AAUC
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 6.2%).
- Liquidity: about 452.44K shares (≈$9.46M) trade per day on average.
- 52-week position: $20.92 vs a range of $14.60–$32.20 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on May 22, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 17, 2026; 6-K Aug 18, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
AAUC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.50 | 21.15 | 20.42 | 20.92 | 336.12K |
| Oct 15, 2026 | 19.59 | 20.61 | 19.39 | 20.55 | 542.40K |
| Oct 14, 2026 | 19.94 | 19.99 | 19.00 | 19.35 | 517.70K |
| Oct 13, 2026 | 20.29 | 21.00 | 20.08 | 20.32 | 561.90K |
| Oct 12, 2026 | 20.45 | 20.56 | 19.92 | 20.20 | 157.40K |
| Oct 9, 2026 | 19.95 | 20.64 | 19.95 | 20.56 | 432.80K |
| Oct 8, 2026 | 19.52 | 19.86 | 19.41 | 19.63 | 238.20K |
| Oct 7, 2026 | 19.64 | 19.86 | 19.02 | 19.58 | 815.30K |
| Oct 6, 2026 | 19.88 | 20.40 | 19.75 | 20.19 | 409.70K |
| Oct 5, 2026 | 20.10 | 20.12 | 19.60 | 19.78 | 376.40K |
| Oct 2, 2026 | 20.56 | 21.02 | 19.85 | 20.10 | 382.90K |
| Oct 1, 2026 | 20.85 | 20.85 | 20.12 | 20.29 | 653.70K |
| Sep 30, 2026 | 21.43 | 21.82 | 20.83 | 20.88 | 597.20K |
| Sep 29, 2026 | 21.15 | 21.57 | 20.99 | 21.32 | 258.40K |
| Sep 28, 2026 | 21.50 | 21.62 | 21.01 | 21.02 | 284.10K |
| Sep 25, 2026 | 22.09 | 22.35 | 21.81 | 22.29 | 345.80K |
| Sep 24, 2026 | 22.08 | 22.36 | 21.59 | 22.05 | 404.80K |
| Sep 23, 2026 | 22.38 | 22.49 | 22.01 | 22.38 | 290.50K |
| Sep 22, 2026 | 22.55 | 23.03 | 22.12 | 22.95 | 426.10K |
| Sep 21, 2026 | 22.89 | 22.96 | 22.17 | 22.38 | 1.02M |
About Allied Gold
Allied Gold (AAUC) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1993344.
AAUC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AAUC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AAUC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AAUC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.