Preferred Bank (PFBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $104.41, +0.79% vs the prior close of $103.59.
Volume 76.25K shares, 0.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PFBC rises 0.8% to $104.41. Closed at $104.41, +0.79% vs the prior close of $103.59. Day range $103.64–$105.57, opened at $103.88.

Last close$104.41+0.79%

Day range103.64–105.57

Open103.88

Volume76.25K

52-week range81.50–112.26

Avg volume (20d)142.94K

PFBC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PFBC rises 0.8% to $104.41

Closed at $104.41, +0.79% vs the prior close of $103.59. Day range $103.64–$105.57, opened at $103.88.
Volume was 76.25K shares, 0.6x its 50-day average of 122.09K.
Price is -0.4% vs its 50-day average ($104.84) and +6.7% vs its 200-day average ($97.82).
52-week range $81.50–$112.26; today's close sits at 74% of that range, 7.0% below the 52-week high.

Oct 15, 2026 — PFBC rises 1.6% to $103.59

Closed at $103.59, +1.57% vs the prior close of $101.99. Day range $102.49–$103.62, opened at $102.49.
Volume was 61.60K shares, 0.5x its 50-day average of 122.55K — lighter than usual.
Price is -1.2% vs its 50-day average ($104.86) and +5.9% vs its 200-day average ($97.79).
52-week range $81.50–$112.26; today's close sits at 72% of that range, 7.7% below the 52-week high.

Oct 14, 2026 — PFBC dips 0.6% to $101.99, a 1-month low

Closed at $101.99, -0.56% vs the prior close of $102.56. Day range $100.78–$102.82, opened at $101.40.
Volume was 87.70K shares, 0.7x its 50-day average of 122.98K.
Price is -2.8% vs its 50-day average ($104.92) and +4.3% vs its 200-day average ($97.76).
52-week range $81.50–$112.26; today's close sits at 67% of that range, 9.1% below the 52-week high.

Oct 13, 2026 — PFBC dips 0.8% to $102.56, a 1-month low

Closed at $102.56, -0.76% vs the prior close of $103.35. Day range $101.35–$104.66, opened at $104.04.
Volume was 82.20K shares, 0.7x its 50-day average of 124.02K.
Price is -2.3% vs its 50-day average ($105.02) and +4.9% vs its 200-day average ($97.75).
52-week range $81.50–$112.26; today's close sits at 68% of that range, 8.6% below the 52-week high.

Oct 12, 2026 — PFBC rises 0.8% to $103.35

Closed at $103.35, +0.75% vs the prior close of $102.58. Day range $102.23–$104.15, opened at $103.08.
Volume was 159.30K shares, 1.3x its 50-day average of 122.02K.
Price is -1.7% vs its 50-day average ($105.09) and +5.7% vs its 200-day average ($97.73).
52-week range $81.50–$112.26; today's close sits at 71% of that range, 7.9% below the 52-week high.

Oct 9, 2026 — PFBC ends flat (-0.0%) to $102.58, a 1-month low, 5 down days in a row

Closed at $102.58, -0.05% vs the prior close of $102.63. Day range $101.80–$102.73, opened at $102.63.
Volume was 57.50K shares, 0.5x its 50-day average of 122.48K — lighter than usual.
Price is -2.4% vs its 50-day average ($105.11) and +5.0% vs its 200-day average ($97.71).
52-week range $81.50–$112.26; today's close sits at 69% of that range, 8.6% below the 52-week high.
That makes 5 straight losses.

Oct 8, 2026 — PFBC dips 0.4% to $102.63, 4 down days in a row

Closed at $102.63, -0.39% vs the prior close of $103.03. Day range $101.41–$103.24, opened at $102.70.
Volume was 125.30K shares, 1.0x its 50-day average of 121.69K.
Price is -2.4% vs its 50-day average ($105.15) and +5.0% vs its 200-day average ($97.70).
52-week range $81.50–$112.26; today's close sits at 69% of that range, 8.6% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — PFBC dips 1.4% to $103.03, 3 down days in a row

Closed at $103.03, -1.44% vs the prior close of $104.54. Day range $102.08–$103.69, opened at $103.27.
Volume was 64.70K shares, 0.5x its 50-day average of 123.13K — lighter than usual.
Price is -2.1% vs its 50-day average ($105.19) and +5.5% vs its 200-day average ($97.69).
52-week range $81.50–$112.26; today's close sits at 70% of that range, 8.2% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — PFBC dips 0.7% to $104.54

Closed at $104.54, -0.66% vs the prior close of $105.23. Day range $104.15–$106.76, opened at $105.64.
Volume was 79.30K shares, 0.6x its 50-day average of 123.10K.
Price is -0.7% vs its 50-day average ($105.23) and +7.0% vs its 200-day average ($97.68).
52-week range $81.50–$112.26; today's close sits at 75% of that range, 6.9% below the 52-week high.

Oct 5, 2026 — PFBC dips 1.2% to $105.23

Closed at $105.23, -1.17% vs the prior close of $106.48. Day range $103.91–$106.48, opened at $106.01.
Volume was 118.70K shares, 1.0x its 50-day average of 123.14K.
Price is +0.0% vs its 50-day average ($105.22) and +7.7% vs its 200-day average ($97.66).
52-week range $81.50–$112.26; today's close sits at 77% of that range, 6.3% below the 52-week high.

Oct 2, 2026 — PFBC rises 0.5% to $106.48

Closed at $106.48, +0.46% vs the prior close of $105.99. Day range $105.80–$108.50, opened at $106.82.
Volume was 80.30K shares, 0.6x its 50-day average of 124.39K.
Price is +1.2% vs its 50-day average ($105.18) and +9.1% vs its 200-day average ($97.63).
52-week range $81.50–$112.26; today's close sits at 81% of that range, 5.1% below the 52-week high.

PFBC latest news & SEC filings

Every SEC filing by or about PFBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000093751-26-000526

Things to know before you trade PFBC

How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.6%). That is a relatively calm stock.
Liquidity: about 142.94K shares (≈$14.92M) trade per day on average.
52-week position: $104.41 vs a range of $81.50–$112.26 (74% of the range).
Dividends: last ex-dividend date Oct 5, 2026 ($0.8/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Listing: Nasdaq · industry: —.

PFBC market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	103.88	105.57	103.64	104.41	76.25K
Oct 15, 2026	102.49	103.62	102.49	103.59	61.60K
Oct 14, 2026	101.40	102.82	100.78	101.99	87.70K
Oct 13, 2026	104.04	104.66	101.35	102.56	82.20K
Oct 12, 2026	103.08	104.15	102.23	103.35	159.30K
Oct 9, 2026	102.63	102.73	101.80	102.58	57.50K
Oct 8, 2026	102.70	103.24	101.41	102.63	125.30K
Oct 7, 2026	103.27	103.69	102.08	103.03	64.70K
Oct 6, 2026	105.64	106.76	104.15	104.54	79.30K
Oct 5, 2026	106.01	106.48	103.91	105.23	118.70K
Oct 2, 2026	106.82	108.50	105.80	106.48	80.30K
Oct 1, 2026	104.57	106.20	102.55	105.99	201.20K
Sep 30, 2026	106.18	106.45	104.50	104.73	148.20K
Sep 29, 2026	108.94	109.72	105.36	106.25	324.30K
Sep 28, 2026	109.48	110.12	108.53	109.02	205.20K
Sep 25, 2026	109.06	110.34	107.32	109.48	233.70K
Sep 24, 2026	106.88	109.03	105.80	108.58	175.50K
Sep 23, 2026	105.93	106.46	105.11	105.80	247.80K
Sep 22, 2026	107.16	107.74	105.87	106.29	213.50K
Sep 21, 2026	105.94	106.47	105.11	106.36	116.50K

About Preferred Bank

Preferred Bank (PFBC) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in LOS ANGELES, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1492165.

PFBC board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PFBC financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PFBC earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on PFBC

PFBC news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.