ProShares Trust II (GLL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.85, +0.24% vs the prior close of $24.79.
- Volume 2.43M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLL ends flat (+0.2%) to $24.85. Closed at $24.85, +0.24% vs the prior close of $24.79. Day range $24.49–$25.01, opened at $24.96.
GLL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLL ends flat (+0.2%) to $24.85
- Closed at $24.85, +0.24% vs the prior close of $24.79. Day range $24.49–$25.01, opened at $24.96.
- Volume was 2.43M shares, 0.8x its 50-day average of 2.94M.
- Price is +7.7% vs its 50-day average ($23.08) and +12.6% vs its 200-day average ($22.08).
- 52-week range $15.60–$31.62; today's close sits at 58% of that range, 21.4% below the 52-week high.
Oct 15, 2026 — GLL slides 3.5% to $24.79
- Closed at $24.79, -3.47% vs the prior close of $25.68. Day range $24.77–$25.16, opened at $25.01.
- Volume was 2.53M shares, 0.8x its 50-day average of 2.98M.
- Price is +7.5% vs its 50-day average ($23.06) and +12.3% vs its 200-day average ($22.08).
- 52-week range $15.60–$31.62; today's close sits at 57% of that range, 21.6% below the 52-week high.
Oct 14, 2026 — GLL jumps 3.0% to $25.68, a 1-month high, 3 up days in a row
- Closed at $25.68, +3.01% vs the prior close of $24.93. Day range $25.63–$26.03, opened at $25.82.
- Volume was 3.59M shares, 1.2x its 50-day average of 2.95M.
- Price is +11.4% vs its 50-day average ($23.04) and +16.3% vs its 200-day average ($22.09).
- 52-week range $15.60–$31.62; today's close sits at 63% of that range, 18.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — GLL rises 0.4% to $24.93
- Closed at $24.93, +0.36% vs the prior close of $24.84. Day range $24.61–$25.12, opened at $24.62.
- Volume was 1.53M shares, 0.5x its 50-day average of 2.96M — lighter than usual.
- Price is +8.1% vs its 50-day average ($23.05) and +12.9% vs its 200-day average ($22.08).
- 52-week range $15.60–$31.62; today's close sits at 58% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — GLL rises 1.3% to $24.84
- Closed at $24.84, +1.26% vs the prior close of $24.53. Day range $24.79–$24.97, opened at $24.80.
- Volume was 763.00K shares, 0.3x its 50-day average of 2.98M — lighter than usual.
- Price is +7.6% vs its 50-day average ($23.08) and +12.5% vs its 200-day average ($22.07).
- 52-week range $15.60–$31.62; today's close sits at 58% of that range, 21.4% below the 52-week high.
Oct 9, 2026 — GLL dips 2.9% to $24.53
- Closed at $24.53, -2.93% vs the prior close of $25.27. Day range $24.45–$24.71, opened at $24.61.
- Volume was 1.91M shares, 0.6x its 50-day average of 3.00M.
- Price is +6.1% vs its 50-day average ($23.12) and +11.1% vs its 200-day average ($22.07).
- 52-week range $15.60–$31.92; today's close sits at 55% of that range, 23.2% below the 52-week high.
Oct 8, 2026 — GLL dips 1.5% to $25.27
- Closed at $25.27, -1.48% vs the prior close of $25.65. Day range $25.14–$25.63, opened at $25.42.
- Volume was 2.58M shares, 0.9x its 50-day average of 3.01M.
- Price is +9.2% vs its 50-day average ($23.14) and +14.5% vs its 200-day average ($22.07).
- 52-week range $15.60–$31.92; today's close sits at 59% of that range, 20.8% below the 52-week high.
Oct 7, 2026 — GLL jumps 3.3% to $25.65, a 1-month high
- Closed at $25.65, +3.34% vs the prior close of $24.82. Day range $25.37–$25.88, opened at $25.78.
- Volume was 2.16M shares, 0.7x its 50-day average of 2.99M.
- Price is +10.7% vs its 50-day average ($23.16) and +16.2% vs its 200-day average ($22.07).
- 52-week range $15.60–$31.92; today's close sits at 62% of that range, 19.6% below the 52-week high.
Oct 6, 2026 — GLL dips 1.4% to $24.82
- Closed at $24.82, -1.35% vs the prior close of $25.16. Day range $24.64–$25.13, opened at $24.92.
- Volume was 1.78M shares, 0.6x its 50-day average of 2.96M.
- Price is +7.0% vs its 50-day average ($23.19) and +12.4% vs its 200-day average ($22.08).
- 52-week range $15.60–$32.16; today's close sits at 56% of that range, 22.8% below the 52-week high.
Oct 5, 2026 — GLL rises 0.4% to $25.16
- Closed at $25.16, +0.40% vs the prior close of $25.06. Day range $25.02–$25.37, opened at $25.02.
- Volume was 1.69M shares, 0.6x its 50-day average of 2.95M — lighter than usual.
- Price is +8.4% vs its 50-day average ($23.21) and +13.9% vs its 200-day average ($22.08).
- 52-week range $15.60–$33.20; today's close sits at 54% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — GLL rises 1.5% to $25.06
- Closed at $25.06, +1.46% vs the prior close of $24.70. Day range $24.42–$25.33, opened at $24.52.
- Volume was 2.96M shares, 1.0x its 50-day average of 2.91M.
- Price is +7.8% vs its 50-day average ($23.24) and +13.5% vs its 200-day average ($22.09).
- 52-week range $15.60–$34.00; today's close sits at 51% of that range, 26.3% below the 52-week high.
GLL latest news & SEC filings
Every SEC filing by or about GLL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade GLL
- How much it moves: over the last 20 sessions the average daily move was 1.96% (largest 8.0%).
- Liquidity: about 2.49M shares (≈$61.83M) trade per day on average.
- 52-week position: $24.85 vs a range of $15.60–$31.62 (58% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:2 on Nov 20, 2025, 1:2 on Jun 13, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GLL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.96 | 25.01 | 24.49 | 24.85 | 2.43M |
| Oct 15, 2026 | 25.01 | 25.16 | 24.77 | 24.79 | 2.54M |
| Oct 14, 2026 | 25.82 | 26.03 | 25.63 | 25.68 | 3.59M |
| Oct 13, 2026 | 24.62 | 25.12 | 24.61 | 24.93 | 1.53M |
| Oct 12, 2026 | 24.80 | 24.97 | 24.79 | 24.84 | 763.00K |
| Oct 9, 2026 | 24.61 | 24.71 | 24.45 | 24.53 | 1.91M |
| Oct 8, 2026 | 25.42 | 25.63 | 25.14 | 25.27 | 2.58M |
| Oct 7, 2026 | 25.78 | 25.88 | 25.37 | 25.65 | 2.16M |
| Oct 6, 2026 | 24.92 | 25.13 | 24.64 | 24.82 | 1.78M |
| Oct 5, 2026 | 25.02 | 25.37 | 25.02 | 25.16 | 1.69M |
| Oct 2, 2026 | 24.52 | 25.33 | 24.42 | 25.06 | 2.96M |
| Oct 1, 2026 | 24.83 | 25.02 | 24.59 | 24.70 | 2.15M |
| Sep 30, 2026 | 24.48 | 25.04 | 24.47 | 24.93 | 2.94M |
| Sep 29, 2026 | 24.94 | 25.09 | 24.67 | 24.67 | 3.61M |
| Sep 28, 2026 | 25.09 | 25.44 | 24.90 | 25.30 | 4.98M |
| Sep 25, 2026 | 23.57 | 23.84 | 23.34 | 23.43 | 2.40M |
| Sep 24, 2026 | 23.61 | 23.95 | 23.47 | 23.63 | 2.75M |
| Sep 23, 2026 | 23.21 | 23.60 | 23.20 | 23.50 | 2.55M |
| Sep 22, 2026 | 23.01 | 23.16 | 22.58 | 22.64 | 2.47M |
| Sep 21, 2026 | 22.66 | 23.08 | 22.66 | 22.84 | 1.97M |
About ProShares Trust II
ProShares Trust II (GLL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
GLL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
GLL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.