Innate Pharma SA (IPHA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

IPHA slides 3.4% to $1.43. Closed at $1.43, -3.38% vs the prior close of $1.48. Day range $1.43–$1.53, opened at $1.53.

Last close$1.43-3.38%

Day range1.43–1.53

Open1.53

Volume8.03K

52-week range1.17–2.71

Avg volume (20d)42.85K

IPHA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — IPHA slides 3.4% to $1.43

Closed at $1.43, -3.38% vs the prior close of $1.48. Day range $1.43–$1.53, opened at $1.53.
Volume was 8.03K shares, 0.0x its 50-day average of 199.89K — lighter than usual.
Price is -24.8% vs its 50-day average ($1.90) and -17.2% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 17% of that range, 47.2% below the 52-week high.

Oct 15, 2026 — IPHA jumps 3.5% to $1.48

Closed at $1.48, +3.50% vs the prior close of $1.43. Day range $1.46–$1.58, opened at $1.47.
Volume was 7.20K shares, 0.0x its 50-day average of 199.78K — lighter than usual.
Price is -22.5% vs its 50-day average ($1.91) and -14.4% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 20% of that range, 45.4% below the 52-week high.

Oct 14, 2026 — IPHA dips 2.7% to $1.43, a 3-month low, 3 down days in a row

Closed at $1.43, -2.72% vs the prior close of $1.47. Day range $1.42–$1.47, opened at $1.44.
Volume was 9.30K shares, 0.0x its 50-day average of 199.64K — lighter than usual.
Price is -25.3% vs its 50-day average ($1.91) and -17.3% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 17% of that range, 47.2% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — IPHA dips 0.7% to $1.47, a 3-month low

Closed at $1.47, -0.68% vs the prior close of $1.48. Day range $1.45–$1.48, opened at $1.47.
Volume was 5.60K shares, 0.0x its 50-day average of 200.47K — lighter than usual.
Price is -23.5% vs its 50-day average ($1.92) and -15.1% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 19% of that range, 45.8% below the 52-week high.

Oct 12, 2026 — IPHA slides 8.6% to $1.48

Closed at $1.48, -8.64% vs the prior close of $1.62. Day range $1.46–$1.53, opened at $1.48.
Volume was 33.80K shares, 0.2x its 50-day average of 199.98K — lighter than usual.
Price is -23.2% vs its 50-day average ($1.93) and -14.6% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 20% of that range, 45.4% below the 52-week high.

Oct 9, 2026 — IPHA jumps 9.5% to $1.62

Closed at $1.62, +9.46% vs the prior close of $1.48. Day range $1.49–$1.68, opened at $1.49.
Volume was 46.90K shares, 0.2x its 50-day average of 199.51K — lighter than usual.
Price is -16.1% vs its 50-day average ($1.93) and -6.6% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 29% of that range, 40.2% below the 52-week high.

Oct 8, 2026 — IPHA dips 2.6% to $1.48, a 3-month low

Closed at $1.48, -2.63% vs the prior close of $1.52. Day range $1.47–$1.54, opened at $1.50.
Volume was 18.40K shares, 0.1x its 50-day average of 199.17K — lighter than usual.
Price is -23.5% vs its 50-day average ($1.93) and -14.7% vs its 200-day average ($1.73).
52-week range $1.17–$2.71; today's close sits at 20% of that range, 45.4% below the 52-week high.

Oct 7, 2026 — IPHA slides 4.4% to $1.52, a 3-month low

Closed at $1.52, -4.40% vs the prior close of $1.59. Day range $1.50–$1.55, opened at $1.54.
Volume was 13.80K shares, 0.1x its 50-day average of 198.99K — lighter than usual.
Price is -21.7% vs its 50-day average ($1.94) and -12.4% vs its 200-day average ($1.74).
52-week range $1.17–$2.71; today's close sits at 23% of that range, 43.9% below the 52-week high.

Oct 6, 2026 — IPHA rises 0.6% to $1.59

Closed at $1.59, +0.63% vs the prior close of $1.58. Day range $1.53–$1.65, opened at $1.58.
Volume was 133.70K shares, 0.7x its 50-day average of 196.37K.
Price is -18.2% vs its 50-day average ($1.94) and -8.5% vs its 200-day average ($1.74).
52-week range $1.17–$2.71; today's close sits at 27% of that range, 41.3% below the 52-week high.

Oct 5, 2026 — IPHA rises 1.3% to $1.58

Closed at $1.58, +1.28% vs the prior close of $1.56. Day range $1.53–$1.69, opened at $1.54.
Volume was 106.90K shares, 0.6x its 50-day average of 194.28K — lighter than usual.
Price is -18.9% vs its 50-day average ($1.95) and -9.1% vs its 200-day average ($1.74).
52-week range $1.17–$2.71; today's close sits at 27% of that range, 41.7% below the 52-week high.

Oct 2, 2026 — IPHA dips 1.9% to $1.56, a 3-month low

Closed at $1.56, -1.89% vs the prior close of $1.59. Day range $1.53–$1.69, opened at $1.56.
Volume was 92.70K shares, 0.5x its 50-day average of 192.52K — lighter than usual.
Price is -20.1% vs its 50-day average ($1.95) and -10.3% vs its 200-day average ($1.74).
52-week range $1.17–$2.71; today's close sits at 25% of that range, 42.4% below the 52-week high.

Every SEC filing by or about IPHA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)