Home › Stock analysis › JBGS
JBG SMITH Properties (JBGS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.15, +0.63% vs the prior close of $11.08.
- Volume 548.82K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBGS rises 0.6% to $11.15. Closed at $11.15, +0.63% vs the prior close of $11.08. Day range $10.82–$11.24, opened at $11.14.
Last close$11.15+0.63%
Day range10.82–11.24
Open11.14
Volume548.82K
52-week range9.93–21.86
Avg volume (20d)975.79K
JBGS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JBGS rises 0.6% to $11.15
- Closed at $11.15, +0.63% vs the prior close of $11.08. Day range $10.82–$11.24, opened at $11.14.
- Volume was 548.82K shares, 0.6x its 50-day average of 975.95K — lighter than usual.
- Price is -1.7% vs its 50-day average ($11.34) and -21.7% vs its 200-day average ($14.23).
- 52-week range $9.93–$21.86; today's close sits at 10% of that range, 49.0% below the 52-week high.
Oct 15, 2026 — JBGS rises 1.2% to $11.08
- Closed at $11.08, +1.19% vs the prior close of $10.95. Day range $11.02–$11.27, opened at $11.13.
- Volume was 944.10K shares, 1.0x its 50-day average of 979.07K.
- Price is -2.5% vs its 50-day average ($11.36) and -22.3% vs its 200-day average ($14.26).
- 52-week range $9.93–$21.86; today's close sits at 10% of that range, 49.3% below the 52-week high.
Oct 14, 2026 — JBGS dips 1.8% to $10.95
- Closed at $10.95, -1.79% vs the prior close of $11.15. Day range $10.84–$11.04, opened at $11.04.
- Volume was 659.80K shares, 0.6x its 50-day average of 1.05M.
- Price is -3.8% vs its 50-day average ($11.38) and -23.4% vs its 200-day average ($14.29).
- 52-week range $9.93–$21.86; today's close sits at 9% of that range, 49.9% below the 52-week high.
Oct 13, 2026 — JBGS rises 0.8% to $11.15
- Closed at $11.15, +0.81% vs the prior close of $11.06. Day range $11.05–$11.25, opened at $11.18.
- Volume was 538.40K shares, 0.5x its 50-day average of 1.05M — lighter than usual.
- Price is -2.2% vs its 50-day average ($11.40) and -22.2% vs its 200-day average ($14.32).
- 52-week range $9.93–$21.86; today's close sits at 10% of that range, 49.0% below the 52-week high.
Oct 12, 2026 — JBGS rises 1.3% to $11.06
- Closed at $11.06, +1.28% vs the prior close of $10.92. Day range $10.74–$11.18, opened at $10.89.
- Volume was 749.00K shares, 0.7x its 50-day average of 1.04M.
- Price is -3.5% vs its 50-day average ($11.46) and -22.9% vs its 200-day average ($14.35).
- 52-week range $9.93–$21.86; today's close sits at 9% of that range, 49.4% below the 52-week high.
Oct 9, 2026 — JBGS dips 0.9% to $10.92
- Closed at $10.92, -0.91% vs the prior close of $11.02. Day range $10.78–$11.09, opened at $11.06.
- Volume was 709.80K shares, 0.7x its 50-day average of 1.04M.
- Price is -5.2% vs its 50-day average ($11.52) and -24.1% vs its 200-day average ($14.38).
- 52-week range $9.93–$21.86; today's close sits at 8% of that range, 50.0% below the 52-week high.
Oct 8, 2026 — JBGS rises 1.9% to $11.02
- Closed at $11.02, +1.94% vs the prior close of $10.81. Day range $10.77–$11.09, opened at $10.84.
- Volume was 1.57M shares, 1.5x its 50-day average of 1.02M.
- Price is -4.9% vs its 50-day average ($11.59) and -23.6% vs its 200-day average ($14.42).
- 52-week range $9.93–$21.86; today's close sits at 9% of that range, 49.6% below the 52-week high.
Oct 7, 2026 — JBGS dips 0.5% to $10.81
- Closed at $10.81, -0.46% vs the prior close of $10.86. Day range $10.77–$10.94, opened at $10.84.
- Volume was 1.41M shares, 1.4x its 50-day average of 996.49K.
- Price is -7.3% vs its 50-day average ($11.66) and -25.2% vs its 200-day average ($14.45).
- 52-week range $9.93–$21.98; today's close sits at 7% of that range, 50.8% below the 52-week high.
Oct 6, 2026 — JBGS ends flat (+0.3%) to $10.86, 4 up days in a row
- Closed at $10.86, +0.28% vs the prior close of $10.83. Day range $10.80–$11.06, opened at $10.94.
- Volume was 984.40K shares, 1.0x its 50-day average of 985.31K.
- Price is -7.4% vs its 50-day average ($11.73) and -25.0% vs its 200-day average ($14.48).
- 52-week range $9.93–$21.98; today's close sits at 8% of that range, 50.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — JBGS rises 2.6% to $10.83, 3 up days in a row
- Closed at $10.83, +2.56% vs the prior close of $10.56. Day range $10.43–$10.90, opened at $10.51.
- Volume was 1.28M shares, 1.3x its 50-day average of 968.89K.
- Price is -8.2% vs its 50-day average ($11.80) and -25.4% vs its 200-day average ($14.51).
- 52-week range $9.93–$22.28; today's close sits at 7% of that range, 51.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — JBGS rises 1.8% to $10.56
- Closed at $10.56, +1.83% vs the prior close of $10.37. Day range $10.44–$10.67, opened at $10.51.
- Volume was 765.00K shares, 0.8x its 50-day average of 961.31K.
- Price is -11.0% vs its 50-day average ($11.87) and -27.4% vs its 200-day average ($14.54).
- 52-week range $9.93–$22.28; today's close sits at 5% of that range, 52.6% below the 52-week high.
JBGS latest news & SEC filings
Every SEC filing by or about JBGS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $129.38M (prior year $126.48M) (+2.3% vs Jun 30, 2025)
- Net income: -$59.16M (prior year -$19.24M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.03 (prior year -$0.29) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade JBGS
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.52% (largest 3.4%).
- Liquidity: about 975.79K shares (≈$10.88M) trade per day on average.
- 52-week position: $11.15 vs a range of $9.93–$21.86 (10% of the range).
- Dividends: last ex-dividend date Aug 13, 2026 ($0.175/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Steven A Museles sold 12,032 shares on Jun 8, 2026.
- Latest filings: 8-K Aug 28, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 59.18M shares outstanding (Oct 24, 2025), -29.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
JBGS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.14 | 11.24 | 10.82 | 11.15 | 548.82K |
| Oct 15, 2026 | 11.13 | 11.27 | 11.02 | 11.08 | 944.10K |
| Oct 14, 2026 | 11.04 | 11.04 | 10.84 | 10.95 | 659.80K |
| Oct 13, 2026 | 11.18 | 11.25 | 11.05 | 11.15 | 538.40K |
| Oct 12, 2026 | 10.89 | 11.18 | 10.74 | 11.06 | 749.00K |
| Oct 9, 2026 | 11.06 | 11.09 | 10.78 | 10.92 | 709.80K |
| Oct 8, 2026 | 10.84 | 11.09 | 10.77 | 11.02 | 1.57M |
| Oct 7, 2026 | 10.84 | 10.94 | 10.77 | 10.81 | 1.41M |
| Oct 6, 2026 | 10.94 | 11.06 | 10.80 | 10.86 | 984.40K |
| Oct 5, 2026 | 10.51 | 10.90 | 10.43 | 10.83 | 1.28M |
| Oct 2, 2026 | 10.51 | 10.67 | 10.44 | 10.56 | 765.00K |
| Oct 1, 2026 | 10.00 | 10.38 | 9.93 | 10.37 | 1.01M |
| Sep 30, 2026 | 10.18 | 10.29 | 9.99 | 10.04 | 705.50K |
| Sep 29, 2026 | 10.12 | 10.32 | 9.95 | 10.10 | 1.13M |
| Sep 28, 2026 | 10.54 | 10.54 | 10.13 | 10.17 | 1.00M |
| Sep 25, 2026 | 10.41 | 10.63 | 10.32 | 10.53 | 1.05M |
| Sep 24, 2026 | 10.62 | 10.84 | 10.41 | 10.41 | 1.28M |
| Sep 23, 2026 | 10.96 | 10.96 | 10.47 | 10.65 | 1.11M |
| Sep 22, 2026 | 11.30 | 11.32 | 10.77 | 11.01 | 1.16M |
| Sep 21, 2026 | 11.27 | 11.46 | 11.16 | 11.21 | 904.30K |
About JBG SMITH Properties
JBG SMITH Properties (JBGS) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1689796.
JBGS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Phyllis R Caldwell | Director | May 1, 2026 |
| Scott A Estes | Director | May 1, 2026 |
| Alan S Forman | Director | May 1, 2026 |
| Michael J Glosserman | Director | May 1, 2026 |
| William Matthew Kelly | Chief Executive Officer | Jan 6, 2026 |
| Carol A Melton | Director | May 1, 2026 |
| William J Mulrow | Director | May 1, 2026 |
| Alisa Michelle Mall | Director | May 1, 2026 |
| D Ellen Shuman | Director | May 1, 2026 |
| Robert Alexander Stewart | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Madhumita Moina Banerjee | Chief Financial Officer | Jan 6, 2026 |
| William Matthew Kelly | Chief Executive Officer | Jan 6, 2026 |
| Steven A Museles | Chief Legal Off. & Corp. Secy | Jun 9, 2026 |
| Evan Regan-Levine | Chief Strategy Officer | Jan 6, 2026 |
| Angela Valdes | Chief Accounting Officer | Feb 18, 2026 |
| George Laucks Xanders | Chief Investment Officer | Jan 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Steven A Museles | Sale | 12,032 | $15.01 |
| Jun 8, 2026 | Steven A Museles | Sale | 7,978 | $15.00 |
| Jun 8, 2026 | Steven A Museles | Sale | 12,032 | $15.01 |
| Jun 8, 2026 | Steven A Museles | Sale | 7,978 | $15.00 |
| Jun 8, 2026 | Steven A Museles | Sale | 12,032 | $15.01 |
| Jun 8, 2026 | Steven A Museles | Sale | 7,978 | $15.00 |
| Jun 8, 2026 | Steven A Museles | Sale | 12,032 | $15.01 |
| Jun 8, 2026 | Steven A Museles | Sale | 7,978 | $15.00 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 3,985 | $17.90 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 500 | $17.91 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 3,985 | $17.90 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 500 | $17.91 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 3,985 | $17.90 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 500 | $17.91 |
| Nov 24, 2025 | Evan Regan-Levine | Sale | 3,985 | $17.90 |
JBGS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $498.60M | $-139.06M | -2.09 | $73.26M |
| Dec 31, 2024 | $547.31M | $-143.53M | -1.65 | $129.39M |
| Dec 31, 2023 | $604.20M | $-79.98M | -0.78 | $183.37M |
| Dec 31, 2022 | $605.82M | $85.37M | 0.70 | $178.04M |
| Dec 31, 2021 | $634.36M | $-79.26M | -0.63 | $217.62M |
Latest balance sheet: total assets $4.26B, total liabilities $2.69B, cash $74.80M (as of Jun 30, 2026).
JBGS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $11.21 |
| May 5, 2026 | 8-K Item 2.02 (results) | $15.14 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $15.98 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $21.35 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $19.24 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $14.21 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $14.96 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $17.91 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JBGS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.