Zillow (Z) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.82, -2.03% vs the prior close of $31.46.
- Volume 5.39M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Z dips 2.0% to $30.82. Closed at $30.82, -2.03% vs the prior close of $31.46. Day range $30.42–$31.97, opened at $31.32.
Z daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — Z dips 2.0% to $30.82
- Closed at $30.82, -2.03% vs the prior close of $31.46. Day range $30.42–$31.97, opened at $31.32.
- Volume was 5.39M shares, 1.3x its 50-day average of 4.26M.
- Price is -3.1% vs its 50-day average ($31.80) and -24.3% vs its 200-day average ($40.73).
- 52-week range $26.67–$79.40; today's close sits at 8% of that range, 61.2% below the 52-week high.
Oct 15, 2026 — Z jumps 11.0% to $31.46, a 1-month high on 3.2x normal volume
- Closed at $31.46, +11.05% vs the prior close of $28.33. Day range $28.94–$31.56, opened at $28.99.
- Volume was 13.19M shares, 3.2x its 50-day average of 4.10M — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($31.85) and -23.1% vs its 200-day average ($40.92).
- 52-week range $26.67–$79.40; today's close sits at 9% of that range, 60.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — Z rises 1.3% to $28.33
- Closed at $28.33, +1.29% vs the prior close of $27.97. Day range $26.91–$28.38, opened at $27.36.
- Volume was 4.62M shares, 1.1x its 50-day average of 4.06M.
- Price is -11.3% vs its 50-day average ($31.95) and -31.1% vs its 200-day average ($41.11).
- 52-week range $26.67–$79.40; today's close sits at 3% of that range, 64.3% below the 52-week high.
Oct 13, 2026 — Z rises 0.5% to $27.97
- Closed at $27.97, +0.47% vs the prior close of $27.84. Day range $27.50–$28.25, opened at $27.89.
- Volume was 4.06M shares, 1.0x its 50-day average of 4.05M.
- Price is -12.9% vs its 50-day average ($32.11) and -32.3% vs its 200-day average ($41.32).
- 52-week range $26.67–$79.40; today's close sits at 2% of that range, 64.8% below the 52-week high.
Oct 12, 2026 — Z slides 4.0% to $27.84
- Closed at $27.84, -4.03% vs the prior close of $29.01. Day range $27.83–$29.02, opened at $28.87.
- Volume was 4.74M shares, 1.2x its 50-day average of 4.04M.
- Price is -13.7% vs its 50-day average ($32.25) and -33.0% vs its 200-day average ($41.53).
- 52-week range $26.67–$79.40; today's close sits at 2% of that range, 64.9% below the 52-week high.
Oct 9, 2026 — Z dips 0.5% to $29.01
- Closed at $29.01, -0.55% vs the prior close of $29.17. Day range $28.42–$29.44, opened at $29.31.
- Volume was 4.40M shares, 1.1x its 50-day average of 4.02M.
- Price is -10.4% vs its 50-day average ($32.37) and -30.5% vs its 200-day average ($41.73).
- 52-week range $26.67–$79.40; today's close sits at 4% of that range, 63.5% below the 52-week high.
Oct 8, 2026 — Z jumps 6.9% to $29.17 on 2.3x normal volume
- Closed at $29.17, +6.93% vs the prior close of $27.28. Day range $27.01–$29.28, opened at $27.01.
- Volume was 9.14M shares, 2.3x its 50-day average of 3.91M — unusually heavy trading.
- Price is -10.2% vs its 50-day average ($32.47) and -30.4% vs its 200-day average ($41.93).
- 52-week range $26.67–$79.40; today's close sits at 5% of that range, 63.3% below the 52-week high.
Oct 7, 2026 — Z dips 1.5% to $27.28
- Closed at $27.28, -1.52% vs the prior close of $27.70. Day range $26.95–$27.66, opened at $27.45.
- Volume was 2.85M shares, 0.7x its 50-day average of 3.91M.
- Price is -16.2% vs its 50-day average ($32.56) and -35.2% vs its 200-day average ($42.13).
- 52-week range $26.67–$79.40; today's close sits at 1% of that range, 65.6% below the 52-week high.
Oct 6, 2026 — Z rises 1.1% to $27.70
- Closed at $27.70, +1.06% vs the prior close of $27.41. Day range $27.28–$28.16, opened at $27.49.
- Volume was 2.69M shares, 0.7x its 50-day average of 3.91M.
- Price is -15.3% vs its 50-day average ($32.69) and -34.6% vs its 200-day average ($42.33).
- 52-week range $26.67–$79.40; today's close sits at 2% of that range, 65.1% below the 52-week high.
Oct 5, 2026 — Z ends flat (+0.0%) to $27.41
- Closed at $27.41, +0.00% vs the prior close of $27.41. Day range $27.20–$27.90, opened at $27.50.
- Volume was 2.45M shares, 0.6x its 50-day average of 3.93M.
- Price is -16.4% vs its 50-day average ($32.78) and -35.6% vs its 200-day average ($42.54).
- 52-week range $26.67–$79.40; today's close sits at 1% of that range, 65.5% below the 52-week high.
Oct 2, 2026 — Z dips 1.2% to $27.41
- Closed at $27.41, -1.23% vs the prior close of $27.75. Day range $27.35–$28.25, opened at $28.10.
- Volume was 3.27M shares, 0.8x its 50-day average of 3.95M.
- Price is -16.5% vs its 50-day average ($32.84) and -35.9% vs its 200-day average ($42.75).
- 52-week range $26.67–$79.40; today's close sits at 1% of that range, 65.5% below the 52-week high.
Z latest news & SEC filings
Every SEC filing by or about Z in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tremblay Rikki received an award of 14,518 shares on Sep 18, 2026; now holds 32,949
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blachford Erik C sold 792 shares at $35.71 (≈$28.28K) on Sep 3, 2026
- Blachford Erik C sold 792 shares at $35.71 (≈$28.28K) on Sep 3, 2026
- Blachford Erik C sold 792 shares at $35.71 (≈$28.28K) on Sep 3, 2026
- Blachford Erik C sold 792 shares at $35.71 (≈$28.28K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cormier Thielke Claire sold 1,187 shares at $35.71 (≈$42.39K) on Sep 3, 2026
- Cormier Thielke Claire sold 1,187 shares at $35.71 (≈$42.39K) on Sep 3, 2026
- Cormier Thielke Claire sold 1,187 shares at $35.71 (≈$42.39K) on Sep 3, 2026
- Cormier Thielke Claire sold 1,187 shares at $35.71 (≈$42.39K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $772.00M (prior year $655.00M) (+17.9% vs Jun 30, 2025)
- Net income: -$4.00M (prior year $2.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.02 (prior year $0.01) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade Z
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 10, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.55% (largest 11.0%).
- Liquidity: about 5.13M shares (≈$158.05M) trade per day on average.
- 52-week position: $30.82 vs a range of $26.67–$79.40 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Erik C Blachford sold 792 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Aug 24, 2026; 10-Q Aug 5, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
Z market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.32 | 31.97 | 30.42 | 30.82 | 5.39M |
| Oct 15, 2026 | 28.99 | 31.56 | 28.94 | 31.46 | 13.19M |
| Oct 14, 2026 | 27.36 | 28.38 | 26.91 | 28.33 | 4.62M |
| Oct 13, 2026 | 27.89 | 28.25 | 27.50 | 27.97 | 4.06M |
| Oct 12, 2026 | 28.87 | 29.02 | 27.83 | 27.84 | 4.74M |
| Oct 9, 2026 | 29.31 | 29.44 | 28.42 | 29.01 | 4.40M |
| Oct 8, 2026 | 27.01 | 29.28 | 27.01 | 29.17 | 9.14M |
| Oct 7, 2026 | 27.45 | 27.66 | 26.95 | 27.28 | 2.85M |
| Oct 6, 2026 | 27.49 | 28.16 | 27.28 | 27.70 | 2.69M |
| Oct 5, 2026 | 27.50 | 27.90 | 27.20 | 27.41 | 2.45M |
| Oct 2, 2026 | 28.10 | 28.25 | 27.35 | 27.41 | 3.27M |
| Oct 1, 2026 | 27.67 | 28.07 | 26.67 | 27.75 | 4.51M |
| Sep 30, 2026 | 27.41 | 27.57 | 26.93 | 27.13 | 4.16M |
| Sep 29, 2026 | 27.50 | 27.66 | 27.02 | 27.34 | 6.77M |
| Sep 28, 2026 | 28.24 | 28.29 | 27.20 | 27.44 | 5.01M |
| Sep 25, 2026 | 28.26 | 28.82 | 28.11 | 28.43 | 4.35M |
| Sep 24, 2026 | 28.83 | 29.20 | 27.64 | 28.14 | 6.64M |
| Sep 23, 2026 | 30.57 | 30.91 | 28.60 | 28.65 | 7.42M |
| Sep 22, 2026 | 31.47 | 31.59 | 30.10 | 30.95 | 3.65M |
| Sep 21, 2026 | 30.00 | 30.85 | 29.83 | 30.65 | 3.24M |
About Zillow
Zillow (Z) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SEATTLE, WA. State of incorporation: WA. Fiscal year ends December 31. SEC CIK 1617640.
Z board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard N Barton | Co-Executive Chairman | Mar 26, 2026 |
| Erik C Blachford | Director | Sep 4, 2026 |
| Amy Bohutinsky | Director | Mar 3, 2026 |
| Thielke Claire Cormier | Director | Sep 4, 2026 |
| Lloyd D Frink | Co -Exec. Chairman & President | Mar 4, 2026 |
| J William Gurley | Director | Mar 3, 2026 |
| Jay C Hoag | Director | Mar 3, 2026 |
| Gregory B Maffei | Director | Mar 3, 2026 |
| Gordon Sheridan Stephenson | Director | Mar 3, 2026 |
| April Underwood | Director | Mar 3, 2026 |
| Jeremy Wacksman | Chief Executive Officer | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard N Barton | Co-Executive Chairman | Mar 26, 2026 |
| David A. Beitel | Chief Technology Officer | Aug 17, 2026 |
| Jun Choo | Chief Operating Officer | May 15, 2026 |
| Lloyd D Frink | Co -Exec. Chairman & President | Mar 4, 2026 |
| Jeremy Hofmann | COO & CFO | Aug 17, 2026 |
| Cassandra Knight | Chief Legal and Policy Officer | Aug 21, 2026 |
| Bradley D. Owens | General Counsel | May 15, 2026 |
| Jennifer Rock | Chief Accounting Officer | Aug 17, 2026 |
| Errol G Samuelson | Chief Industry Dev. Officer | Aug 17, 2026 |
| Dan Spaulding | Chief People Officer | Aug 17, 2026 |
| Rikki Tremblay | VP, Principal Acctg. Officer | Sep 21, 2026 |
| Jeremy Wacksman | Chief Executive Officer | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Erik C Blachford | Sale | 792 | $35.71 |
| Sep 3, 2026 | Erik C Blachford | Sale | 792 | $35.71 |
| Sep 3, 2026 | Erik C Blachford | Sale | 792 | $35.71 |
| Sep 3, 2026 | Erik C Blachford | Sale | 792 | $35.71 |
| Sep 3, 2026 | Thielke Claire Cormier | Sale | 1,187 | $35.71 |
| Sep 3, 2026 | Thielke Claire Cormier | Sale | 1,187 | $35.71 |
| Sep 3, 2026 | Thielke Claire Cormier | Sale | 1,187 | $35.71 |
| Sep 3, 2026 | Thielke Claire Cormier | Sale | 1,187 | $35.71 |
| Aug 17, 2026 | Jeremy Wacksman | Sale | 9,339 | $34.18 |
| Aug 17, 2026 | Jeremy Wacksman | Sale | 9,339 | $34.18 |
| Aug 17, 2026 | Jeremy Wacksman | Sale | 9,339 | $34.18 |
| Aug 17, 2026 | Jeremy Wacksman | Sale | 9,339 | $34.18 |
| Aug 17, 2026 | Jeremy Hofmann | Sale | 5,661 | $34.18 |
| Aug 17, 2026 | Jeremy Hofmann | Sale | 5,661 | $34.18 |
| Aug 17, 2026 | Jeremy Hofmann | Sale | 5,661 | $34.18 |
Z financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.58B | $23.00M | 0.09 | $368.00M |
| Dec 31, 2024 | $2.24B | $-112.00M | -0.48 | $428.00M |
| Dec 31, 2023 | $1.95B | $-158.00M | -0.68 | $354.00M |
| Dec 31, 2022 | $1.96B | $-101.00M | -0.42 | $4.50B |
| Dec 31, 2021 | $2.13B | $-528.00M | -2.02 | $-3.18B |
Latest balance sheet: total assets $5.30B, total liabilities $997.00M, cash $572.00M (as of Jun 30, 2026).
Z earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $36.10 |
| May 6, 2026 | 8-K Item 2.02 (results) | $44.53 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $54.71 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $71.72 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $85.18 |
| May 7, 2025 | 8-K Item 2.02 (results) | $67.88 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $86.32 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $58.68 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on Z
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.