Stifel Financial (SF-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.75, -1.50% vs the prior close of $20.05.
- Volume 18.09K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SF-PC dips 1.5% to $19.75. Closed at $19.75, -1.50% vs the prior close of $20.05. Day range $19.52–$20.27, opened at $19.97.
SF-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SF-PC dips 1.5% to $19.75
- Closed at $19.75, -1.50% vs the prior close of $20.05. Day range $19.52–$20.27, opened at $19.97.
- Volume was 18.09K shares, 0.8x its 50-day average of 23.54K.
- Price is -6.6% vs its 50-day average ($21.14) and -12.4% vs its 200-day average ($22.53).
- 52-week range $19.31–$25.06; today's close sits at 8% of that range, 21.2% below the 52-week high.
Oct 15, 2026 — SF-PC rises 1.6% to $20.05
- Closed at $20.05, +1.62% vs the prior close of $19.73. Day range $19.76–$20.34, opened at $19.89.
- Volume was 22.88K shares, 1.0x its 50-day average of 23.37K.
- Price is -5.3% vs its 50-day average ($21.18) and -11.1% vs its 200-day average ($22.55).
- 52-week range $19.31–$25.06; today's close sits at 13% of that range, 20.0% below the 52-week high.
Oct 14, 2026 — SF-PC dips 0.6% to $19.73, a 52-week low on 2.5x normal volume
- Closed at $19.73, -0.60% vs the prior close of $19.85. Day range $19.31–$20.01, opened at $19.76.
- Volume was 55.80K shares, 2.5x its 50-day average of 22.51K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($21.21) and -12.6% vs its 200-day average ($22.57).
- 52-week range $19.31–$25.06; today's close sits at 7% of that range, 21.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SF-PC dips 0.3% to $19.85, a 52-week low
- Closed at $19.85, -0.30% vs the prior close of $19.91. Day range $19.76–$20.01, opened at $19.85.
- Volume was 32.97K shares, 1.5x its 50-day average of 21.98K.
- Price is -6.6% vs its 50-day average ($21.25) and -12.1% vs its 200-day average ($22.59).
- 52-week range $19.76–$25.06; today's close sits at 2% of that range, 20.8% below the 52-week high.
Oct 12, 2026 — SF-PC dips 1.2% to $19.91, a 52-week low
- Closed at $19.91, -1.19% vs the prior close of $20.15. Day range $19.85–$20.27, opened at $20.27.
- Volume was 21.35K shares, 1.0x its 50-day average of 22.07K.
- Price is -6.5% vs its 50-day average ($21.29) and -11.9% vs its 200-day average ($22.61).
- 52-week range $19.83–$25.06; today's close sits at 2% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — SF-PC rises 0.6% to $20.15
- Closed at $20.15, +0.60% vs the prior close of $20.03. Day range $19.83–$20.20, opened at $20.08.
- Volume was 24.48K shares, 1.1x its 50-day average of 22.02K.
- Price is -5.5% vs its 50-day average ($21.33) and -10.9% vs its 200-day average ($22.63).
- 52-week range $19.83–$25.06; today's close sits at 6% of that range, 19.6% below the 52-week high.
Oct 8, 2026 — SF-PC dips 1.4% to $20.03, a 52-week low
- Closed at $20.03, -1.43% vs the prior close of $20.32. Day range $19.93–$20.37, opened at $20.20.
- Volume was 30.67K shares, 1.4x its 50-day average of 21.79K.
- Price is -6.2% vs its 50-day average ($21.36) and -11.5% vs its 200-day average ($22.64).
- 52-week range $19.93–$25.06; today's close sits at 2% of that range, 20.1% below the 52-week high.
Oct 7, 2026 — SF-PC rises 0.6% to $20.32 on 2.0x normal volume
- Closed at $20.32, +0.59% vs the prior close of $20.20. Day range $20.21–$20.99, opened at $20.21.
- Volume was 42.70K shares, 2.0x its 50-day average of 21.27K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($21.39) and -10.3% vs its 200-day average ($22.66).
- 52-week range $20.20–$25.06; today's close sits at 2% of that range, 18.9% below the 52-week high.
Oct 6, 2026 — SF-PC dips 1.6% to $20.20, a 52-week low on 2.1x normal volume
- Closed at $20.20, -1.61% vs the prior close of $20.53. Day range $20.20–$21.08, opened at $20.50.
- Volume was 43.24K shares, 2.1x its 50-day average of 20.86K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($21.42) and -10.9% vs its 200-day average ($22.68).
- 52-week range $20.20–$25.06; today's close sits at 0% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SF-PC dips 0.6% to $20.53, a 52-week low
- Closed at $20.53, -0.63% vs the prior close of $20.66. Day range $20.37–$21.31, opened at $20.61.
- Volume was 26.03K shares, 1.3x its 50-day average of 20.75K.
- Price is -4.3% vs its 50-day average ($21.45) and -9.5% vs its 200-day average ($22.69).
- 52-week range $20.32–$25.06; today's close sits at 4% of that range, 18.1% below the 52-week high.
Oct 2, 2026 — SF-PC dips 2.4% to $20.66
- Closed at $20.66, -2.36% vs the prior close of $21.16. Day range $20.56–$21.25, opened at $21.16.
- Volume was 29.02K shares, 1.4x its 50-day average of 20.71K.
- Price is -3.8% vs its 50-day average ($21.47) and -9.0% vs its 200-day average ($22.71).
- 52-week range $20.32–$25.06; today's close sits at 7% of that range, 17.6% below the 52-week high.
SF-PC latest news & SEC filings
Every SEC filing by or about SF-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.01B (prior year $838.92M) (+20.6% vs Jun 30, 2025)
- Net income: $226.48M (prior year $155.06M) (+46.1% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $0.89) (+50.6% vs Jun 30, 2025)
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SF-PC
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.13% (largest 2.7%).
- Liquidity: about 29.81K shares (≈$588.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.75 vs a range of $19.31–$25.06 (8% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3828/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Maryam S. Brown sold 2,500 shares on Jul 23, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 27, 2026; 10-Q Aug 5, 2026.
- Share count: 69.58M shares outstanding (Aug 1, 2019), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
SF-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.97 | 20.27 | 19.52 | 19.75 | 18.09K |
| Oct 15, 2026 | 19.89 | 20.34 | 19.76 | 20.05 | 22.88K |
| Oct 14, 2026 | 19.76 | 20.01 | 19.31 | 19.73 | 55.80K |
| Oct 13, 2026 | 19.85 | 20.01 | 19.76 | 19.85 | 32.97K |
| Oct 12, 2026 | 20.27 | 20.27 | 19.85 | 19.91 | 21.35K |
| Oct 9, 2026 | 20.08 | 20.20 | 19.83 | 20.15 | 24.48K |
| Oct 8, 2026 | 20.20 | 20.37 | 19.93 | 20.03 | 30.67K |
| Oct 7, 2026 | 20.21 | 20.99 | 20.21 | 20.32 | 42.70K |
| Oct 6, 2026 | 20.50 | 21.08 | 20.20 | 20.20 | 43.24K |
| Oct 5, 2026 | 20.61 | 21.31 | 20.37 | 20.53 | 26.03K |
| Oct 2, 2026 | 21.16 | 21.25 | 20.56 | 20.66 | 29.02K |
| Oct 1, 2026 | 20.66 | 21.16 | 20.32 | 21.16 | 23.64K |
| Sep 30, 2026 | 21.34 | 21.60 | 20.42 | 20.60 | 49.60K |
| Sep 29, 2026 | 21.51 | 21.51 | 21.04 | 21.18 | 14.83K |
| Sep 28, 2026 | 21.78 | 21.78 | 21.14 | 21.44 | 16.49K |
| Sep 25, 2026 | 21.88 | 21.90 | 21.48 | 21.66 | 24.33K |
| Sep 24, 2026 | 21.68 | 21.95 | 21.58 | 21.74 | 32.52K |
| Sep 23, 2026 | 21.62 | 21.85 | 21.54 | 21.80 | 25.77K |
| Sep 22, 2026 | 21.70 | 22.15 | 21.59 | 21.64 | 37.60K |
| Sep 21, 2026 | 21.77 | 22.34 | 21.74 | 21.88 | 24.25K |
About Stifel Financial
Stifel Financial (SF-PC) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. LOUIS, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 720672.
SF-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael W Brown | Director | Jun 11, 2026 |
| Adam T. Berlew | Director | Jun 11, 2026 |
| Maryam S. Brown | Director | Jul 27, 2026 |
| Lisa Landau Carnoy | Director | Jun 11, 2026 |
| Robert Edward Grady | Director | Jun 11, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James P. Kavanaugh | Director | Jun 11, 2026 |
| Maura A. Markus | Director | Jun 11, 2026 |
| Victor Nesi | Director | Jun 11, 2026 |
| David A Peacock | Director | Jun 11, 2026 |
| Thomas W Weisel | Director | Feb 20, 2026 |
| Michael J Zimmerman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark P Fisher | Senior VP & General Counsel | Mar 3, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James M Marischen | Chief Financial Officer | Mar 3, 2026 |
| Thomas B. Michaud | Senior Vice President | Mar 3, 2026 |
| Christopher K Reichert | CEO of Stifel Bank & Trust | Mar 3, 2026 |
| David D Sliney | Chief Operating Officer | Mar 3, 2026 |
| James M Zemlyak | President | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
SF-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.77B | $683.78M | 5.87 | $1.12B |
| Dec 31, 2024 | $3.29B | $731.38M | 6.25 | $490.44M |
| Dec 31, 2023 | $2.71B | $522.54M | 4.28 | $499.33M |
| Dec 31, 2022 | $2.95B | $662.15M | 5.32 | $1.16B |
| Dec 31, 2021 | $3.62B | $824.86M | 6.66 | $872.09M |
Latest balance sheet: total assets $44.91B, total liabilities $38.89B, cash $2.19B (as of Jun 30, 2026).
SF-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $21.93 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $23.43 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $23.87 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $24.75 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $23.51 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $22.28 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $24.98 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $25.06 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SF-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.