Calisa Acquisition (ALISU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.84, +0.00% vs the prior close of $11.84.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALISU ends flat (+0.0%) to $11.84, 5 down days in a row. Closed at $11.84, +0.00% vs the prior close of $11.84. Day range $11.84–$11.84, opened at $11.84.
ALISU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ALISU ends flat (+0.0%) to $11.84, 5 down days in a row
- Closed at $11.84, +0.00% vs the prior close of $11.84. Day range $11.84–$11.84, opened at $11.84.
- Price is -0.7% vs its 50-day average ($11.92) and +7.8% vs its 200-day average ($10.98).
- 52-week range $9.98–$52.99; today's close sits at 4% of that range, 77.7% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — ALISU slides 3.7% to $11.84 on 3.0x normal volume
- Closed at $11.84, -3.74% vs the prior close of $12.30. Day range $11.84–$14.20, opened at $13.17.
- Volume was 6.30K shares, 3.0x its 50-day average of 2.08K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($11.90) and +7.9% vs its 200-day average ($10.97).
- 52-week range $9.98–$52.99; today's close sits at 4% of that range, 77.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ALISU slides 17.4% to $12.30 on 8.8x normal volume
- Closed at $12.30, -17.45% vs the prior close of $14.90. Day range $11.75–$14.80, opened at $12.22.
- Volume was 15.60K shares, 8.8x its 50-day average of 1.77K — unusually heavy trading.
- Price is +3.5% vs its 50-day average ($11.88) and +12.2% vs its 200-day average ($10.96).
- 52-week range $9.98–$52.99; today's close sits at 5% of that range, 76.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — ALISU slides 35.5% to $14.90 on 17.0x normal volume
- Closed at $14.90, -35.50% vs the prior close of $23.10. Day range $12.59–$21.19, opened at $21.10.
- Volume was 22.40K shares, 17.0x its 50-day average of 1.32K — unusually heavy trading.
- Price is +25.7% vs its 50-day average ($11.85) and +36.0% vs its 200-day average ($10.95).
- 52-week range $9.98–$52.99; today's close sits at 11% of that range, 71.9% below the 52-week high.
Oct 9, 2026 — ALISU slides 42.2% to $23.10 on 5.8x normal volume
- Closed at $23.10, -42.25% vs the prior close of $40.00. Day range $23.10–$40.00, opened at $33.54.
- Volume was 6.90K shares, 5.8x its 50-day average of 1.18K — unusually heavy trading.
- Price is +96.3% vs its 50-day average ($11.77) and +111.4% vs its 200-day average ($10.93).
- 52-week range $9.98–$52.99; today's close sits at 31% of that range, 56.4% below the 52-week high.
Oct 8, 2026 — ALISU jumps 140.2% to $40.00, a 52-week high on 32.1x normal volume
- Closed at $40.00, +140.24% vs the prior close of $16.65. Day range $12.90–$52.99, opened at $12.90.
- Volume was 23.10K shares, 32.1x its 50-day average of 720 — unusually heavy trading.
- Price is +247.1% vs its 50-day average ($11.52) and +268.1% vs its 200-day average ($10.87).
- 52-week range $9.98–$52.99; today's close sits at 70% of that range, 24.5% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 7, 2026 — ALISU jumps 54.0% to $16.65, a 52-week high on 119.8x normal volume
- Closed at $16.65, +54.02% vs the prior close of $10.81. Day range $12.10–$27.50, opened at $12.10.
- Volume was 25.40K shares, 119.8x its 50-day average of 212 — unusually heavy trading.
- Price is +52.2% vs its 50-day average ($10.94) and +55.4% vs its 200-day average ($10.72).
- 52-week range $9.98–$27.50; today's close sits at 38% of that range, 39.5% below the 52-week high.
Oct 6, 2026 — ALISU rises 3.0% to $10.81 on 8.9x normal volume
- Closed at $10.81, +2.95% vs the prior close of $10.50. Day range $10.36–$11.43, opened at $10.39.
- Volume was 1.60K shares, 8.9x its 50-day average of 180 — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.82) and +1.2% vs its 200-day average ($10.68).
- 52-week range $9.98–$15.49; today's close sits at 15% of that range, 30.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — ALISU slides 10.3% to $10.50, a 3-month low on 7.7x normal volume
- Closed at $10.50, -10.26% vs the prior close of $11.70. Day range $10.29–$11.49, opened at $10.65.
- Volume was 1.20K shares, 7.7x its 50-day average of 156 — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($10.82) and -1.7% vs its 200-day average ($10.68).
- 52-week range $9.98–$15.49; today's close sits at 9% of that range, 32.2% below the 52-week high.
Oct 2, 2026 — ALISU ends flat (+0.0%) to $11.70
- Closed at $11.70, +0.00% vs the prior close of $11.70. Day range $11.70–$11.70, opened at $11.70.
- Price is +8.1% vs its 50-day average ($10.83) and +9.6% vs its 200-day average ($10.68).
- 52-week range $9.98–$15.49; today's close sits at 31% of that range, 24.5% below the 52-week high.
ALISU latest news & SEC filings
Every SEC filing by or about ALISU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $372.36K (prior year -$22.70K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.04
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade ALISU
- How much it moves: over the last 20 sessions the average daily move was 15.74% (largest 140.2%). That is a volatile stock.
- Liquidity: about 5.51K shares (≈$65.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.84 vs a range of $9.98–$52.99 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 8, 2026; 8-K Oct 6, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
ALISU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| Oct 14, 2026 | 13.17 | 14.20 | 11.84 | 11.84 | 6.30K |
| Oct 13, 2026 | 12.22 | 14.80 | 11.75 | 12.30 | 15.60K |
| Oct 12, 2026 | 21.10 | 21.19 | 12.59 | 14.90 | 22.40K |
| Oct 9, 2026 | 33.54 | 40.00 | 23.10 | 23.10 | 6.90K |
| Oct 8, 2026 | 12.90 | 52.99 | 12.90 | 40.00 | 23.10K |
| Oct 7, 2026 | 12.10 | 27.50 | 12.10 | 16.65 | 25.40K |
| Oct 6, 2026 | 10.39 | 11.43 | 10.36 | 10.81 | 1.60K |
| Oct 5, 2026 | 10.65 | 11.49 | 10.29 | 10.50 | 1.20K |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| Oct 1, 2026 | 11.81 | 15.49 | 11.21 | 11.70 | 7.80K |
| Sep 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
About Calisa Acquisition
Calisa Acquisition (ALISU) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2026767.
ALISU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Na Gai | Chairwoman of the Board | Oct 28, 2025 |
| Lawrence W. Leighton | Director | Oct 21, 2025 |
| Wei Li | Director | Oct 21, 2025 |
| Jun Zhang | Director | Oct 21, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Na Gai | Chairwoman of the Board | Oct 28, 2025 |
| Jing Lu | CFO | Oct 21, 2025 |
| Hongfei Zhang | CEO | Oct 21, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ALISU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $245.45K | — | $-286.50K |
Latest balance sheet: total assets $61.80M, total liabilities $98.79K, cash $232.02K (as of Jun 30, 2026).
ALISU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALISU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.