Brookfield Renewable Partners (BEPJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.44, +0.13% vs the prior close of $22.41.
- Volume 93.00K shares, 6.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEPJ ends flat (+0.1%) to $22.44 on 6.8x normal volume. Closed at $22.44, +0.13% vs the prior close of $22.41. Day range $22.30–$22.96, opened at $22.49.
BEPJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEPJ ends flat (+0.1%) to $22.44 on 6.8x normal volume
- Closed at $22.44, +0.13% vs the prior close of $22.41. Day range $22.30–$22.96, opened at $22.49.
- Volume was 93.00K shares, 6.8x its 50-day average of 13.68K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($23.18) and -8.4% vs its 200-day average ($24.49).
- 52-week range $22.12–$26.09; today's close sits at 8% of that range, 14.0% below the 52-week high.
Oct 15, 2026 — BEPJ dips 1.8% to $22.41 on 3.0x normal volume
- Closed at $22.41, -1.84% vs the prior close of $22.83. Day range $22.35–$22.80, opened at $22.49.
- Volume was 38.30K shares, 3.0x its 50-day average of 12.96K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($23.22) and -8.6% vs its 200-day average ($24.51).
- 52-week range $22.12–$26.09; today's close sits at 7% of that range, 14.1% below the 52-week high.
Oct 14, 2026 — BEPJ ends flat (+0.3%) to $22.83
- Closed at $22.83, +0.26% vs the prior close of $22.77. Day range $22.77–$22.91, opened at $22.77.
- Volume was 13.40K shares, 1.0x its 50-day average of 12.83K.
- Price is -1.8% vs its 50-day average ($23.26) and -6.9% vs its 200-day average ($24.52).
- 52-week range $22.12–$26.09; today's close sits at 18% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — BEPJ rises 1.0% to $22.77
- Closed at $22.77, +0.98% vs the prior close of $22.55. Day range $22.61–$22.87, opened at $22.87.
- Volume was 14.10K shares, 1.1x its 50-day average of 12.67K.
- Price is -2.2% vs its 50-day average ($23.29) and -7.2% vs its 200-day average ($24.53).
- 52-week range $22.12–$26.09; today's close sits at 16% of that range, 12.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEPJ dips 1.0% to $22.55
- Closed at $22.55, -0.97% vs the prior close of $22.77. Day range $22.55–$22.85, opened at $22.85.
- Volume was 7.50K shares, 0.6x its 50-day average of 12.77K — lighter than usual.
- Price is -3.3% vs its 50-day average ($23.33) and -8.1% vs its 200-day average ($24.54).
- 52-week range $22.12–$26.09; today's close sits at 11% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — BEPJ rises 0.5% to $22.77
- Closed at $22.77, +0.49% vs the prior close of $22.66. Day range $22.57–$22.78, opened at $22.57.
- Volume was 8.20K shares, 0.6x its 50-day average of 12.68K.
- Price is -2.6% vs its 50-day average ($23.37) and -7.3% vs its 200-day average ($24.56).
- 52-week range $22.12–$26.09; today's close sits at 16% of that range, 12.7% below the 52-week high.
Oct 8, 2026 — BEPJ rises 0.9% to $22.66
- Closed at $22.66, +0.94% vs the prior close of $22.45. Day range $22.41–$22.73, opened at $22.56.
- Volume was 16.40K shares, 1.3x its 50-day average of 12.56K.
- Price is -3.2% vs its 50-day average ($23.41) and -7.8% vs its 200-day average ($24.57).
- 52-week range $22.12–$26.09; today's close sits at 14% of that range, 13.1% below the 52-week high.
Oct 7, 2026 — BEPJ dips 1.7% to $22.45 on 3.1x normal volume
- Closed at $22.45, -1.66% vs the prior close of $22.83. Day range $22.25–$22.85, opened at $22.85.
- Volume was 36.90K shares, 3.1x its 50-day average of 11.89K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($23.45) and -8.7% vs its 200-day average ($24.58).
- 52-week range $22.12–$26.09; today's close sits at 8% of that range, 14.0% below the 52-week high.
Oct 6, 2026 — BEPJ rises 2.0% to $22.83 on 1.9x normal volume
- Closed at $22.83, +2.01% vs the prior close of $22.38. Day range $22.52–$22.87, opened at $22.52.
- Volume was 22.30K shares, 1.9x its 50-day average of 11.52K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($23.49) and -7.2% vs its 200-day average ($24.60).
- 52-week range $22.12–$26.09; today's close sits at 18% of that range, 12.5% below the 52-week high.
Oct 5, 2026 — BEPJ dips 1.1% to $22.38 on 2.3x normal volume
- Closed at $22.38, -1.15% vs the prior close of $22.64. Day range $22.31–$22.79, opened at $22.64.
- Volume was 25.30K shares, 2.3x its 50-day average of 11.06K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($23.53) and -9.1% vs its 200-day average ($24.61).
- 52-week range $22.12–$26.09; today's close sits at 7% of that range, 14.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BEPJ dips 0.4% to $22.64
- Closed at $22.64, -0.37% vs the prior close of $22.73. Day range $22.59–$22.89, opened at $22.60.
- Volume was 11.70K shares, 1.1x its 50-day average of 10.91K.
- Price is -3.9% vs its 50-day average ($23.57) and -8.1% vs its 200-day average ($24.62).
- 52-week range $22.12–$26.09; today's close sits at 13% of that range, 13.2% below the 52-week high.
BEPJ latest news & SEC filings
Every SEC filing by or about BEPJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEPJ
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 18.23K shares (≈$409.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $22.44 vs a range of $22.12–$26.09 (8% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.453/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Electric Services.
BEPJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.49 | 22.96 | 22.30 | 22.44 | 93.00K |
| Oct 15, 2026 | 22.49 | 22.80 | 22.35 | 22.41 | 38.30K |
| Oct 14, 2026 | 22.77 | 22.91 | 22.77 | 22.83 | 13.40K |
| Oct 13, 2026 | 22.87 | 22.87 | 22.61 | 22.77 | 14.10K |
| Oct 12, 2026 | 22.85 | 22.85 | 22.55 | 22.55 | 7.50K |
| Oct 9, 2026 | 22.57 | 22.78 | 22.57 | 22.77 | 8.20K |
| Oct 8, 2026 | 22.56 | 22.73 | 22.41 | 22.66 | 16.40K |
| Oct 7, 2026 | 22.85 | 22.85 | 22.25 | 22.45 | 36.90K |
| Oct 6, 2026 | 22.52 | 22.87 | 22.52 | 22.83 | 22.30K |
| Oct 5, 2026 | 22.64 | 22.79 | 22.31 | 22.38 | 25.30K |
| Oct 2, 2026 | 22.60 | 22.89 | 22.59 | 22.64 | 11.70K |
| Oct 1, 2026 | 22.83 | 22.83 | 22.33 | 22.73 | 6.70K |
| Sep 30, 2026 | 22.73 | 22.91 | 22.43 | 22.91 | 18.10K |
| Sep 29, 2026 | 22.53 | 22.73 | 22.53 | 22.63 | 4.40K |
| Sep 28, 2026 | 22.68 | 22.68 | 22.50 | 22.60 | 9.30K |
| Sep 25, 2026 | 22.64 | 22.73 | 22.46 | 22.55 | 7.70K |
| Sep 24, 2026 | 22.60 | 22.74 | 22.51 | 22.51 | 5.20K |
| Sep 23, 2026 | 22.64 | 22.79 | 22.46 | 22.54 | 13.00K |
| Sep 22, 2026 | 22.58 | 22.65 | 22.42 | 22.56 | 8.00K |
| Sep 21, 2026 | 22.57 | 22.85 | 22.50 | 22.50 | 5.20K |
About Brookfield Renewable Partners
Brookfield Renewable Partners (BEPJ) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1533232.
BEPJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Sarah Helen Deasley | Director | Mar 18, 2026 |
| Nancy Patricia Dorn | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Stephen Westwell | Director | Mar 18, 2026 |
| Patricia L Zuccotti | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natalie Adomait | Chief Operating Officer | Mar 18, 2026 |
| Wyatt Kennard Herbert Hartley | Co-President | Mar 18, 2026 |
| Jennifer Alison Mazin | See Remarks | Mar 18, 2026 |
| Patrick Taylor | Chief Financial Officer | Mar 18, 2026 |
| Connor David Teskey | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEPJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEPJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEPJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.