Sprott Physical Gold & Silver (CEF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $40.45, -0.32% vs the prior close of $40.58.
- Volume 518.95K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CEF dips 0.3% to $40.45. Closed at $40.45, -0.32% vs the prior close of $40.58. Day range $40.34–$40.84, opened at $40.45.
CEF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CEF dips 0.3% to $40.45
- Closed at $40.45, -0.32% vs the prior close of $40.58. Day range $40.34–$40.84, opened at $40.45.
- Volume was 518.95K shares, 0.9x its 50-day average of 549.93K.
- Price is -7.5% vs its 50-day average ($43.75) and -13.0% vs its 200-day average ($46.52).
- 52-week range $36.16–$61.38; today's close sits at 17% of that range, 34.1% below the 52-week high.
Oct 15, 2026 — CEF rises 2.5% to $40.58
- Closed at $40.58, +2.53% vs the prior close of $39.58. Day range $40.10–$40.59, opened at $40.24.
- Volume was 825.80K shares, 1.5x its 50-day average of 553.83K.
- Price is -7.3% vs its 50-day average ($43.78) and -12.8% vs its 200-day average ($46.55).
- 52-week range $36.16–$61.38; today's close sits at 18% of that range, 33.9% below the 52-week high.
Oct 14, 2026 — CEF slides 3.3% to $39.58, a 1-month low, 3 down days in a row
- Closed at $39.58, -3.27% vs the prior close of $40.92. Day range $39.42–$40.08, opened at $39.93.
- Volume was 432.10K shares, 0.8x its 50-day average of 555.48K.
- Price is -9.7% vs its 50-day average ($43.82) and -15.0% vs its 200-day average ($46.58).
- 52-week range $36.16–$61.38; today's close sits at 14% of that range, 35.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CEF dips 1.1% to $40.92
- Closed at $40.92, -1.11% vs the prior close of $41.38. Day range $40.88–$41.55, opened at $41.55.
- Volume was 574.70K shares, 1.0x its 50-day average of 551.85K.
- Price is -6.7% vs its 50-day average ($43.85) and -12.2% vs its 200-day average ($46.63).
- 52-week range $36.16–$61.38; today's close sits at 19% of that range, 33.3% below the 52-week high.
Oct 12, 2026 — CEF dips 0.7% to $41.38
- Closed at $41.38, -0.70% vs the prior close of $41.67. Day range $41.32–$41.66, opened at $41.51.
- Volume was 118.50K shares, 0.2x its 50-day average of 557.79K — lighter than usual.
- Price is -5.6% vs its 50-day average ($43.83) and -11.3% vs its 200-day average ($46.66).
- 52-week range $36.16–$61.38; today's close sits at 21% of that range, 32.6% below the 52-week high.
Oct 9, 2026 — CEF rises 1.9% to $41.67
- Closed at $41.67, +1.88% vs the prior close of $40.90. Day range $41.63–$41.83, opened at $41.68.
- Volume was 173.50K shares, 0.3x its 50-day average of 565.50K — lighter than usual.
- Price is -4.9% vs its 50-day average ($43.80) and -10.8% vs its 200-day average ($46.69).
- 52-week range $36.16–$61.38; today's close sits at 22% of that range, 32.1% below the 52-week high.
Oct 8, 2026 — CEF ends flat (+0.2%) to $40.90
- Closed at $40.90, +0.22% vs the prior close of $40.81. Day range $40.60–$41.02, opened at $40.76.
- Volume was 451.50K shares, 0.8x its 50-day average of 576.96K.
- Price is -6.6% vs its 50-day average ($43.79) and -12.4% vs its 200-day average ($46.71).
- 52-week range $36.16–$61.38; today's close sits at 19% of that range, 33.4% below the 52-week high.
Oct 7, 2026 — CEF dips 2.4% to $40.81, a 1-month low
- Closed at $40.81, -2.42% vs the prior close of $41.82. Day range $40.70–$41.11, opened at $40.83.
- Volume was 736.80K shares, 1.3x its 50-day average of 572.61K.
- Price is -6.8% vs its 50-day average ($43.77) and -12.7% vs its 200-day average ($46.73).
- 52-week range $36.16–$61.38; today's close sits at 18% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — CEF rises 0.7% to $41.82
- Closed at $41.82, +0.72% vs the prior close of $41.52. Day range $41.49–$42.01, opened at $41.70.
- Volume was 381.90K shares, 0.7x its 50-day average of 573.54K.
- Price is -4.4% vs its 50-day average ($43.75) and -10.5% vs its 200-day average ($46.75).
- 52-week range $36.16–$61.38; today's close sits at 22% of that range, 31.9% below the 52-week high.
Oct 5, 2026 — CEF ends flat (+0.1%) to $41.52
- Closed at $41.52, +0.10% vs the prior close of $41.48. Day range $41.42–$41.82, opened at $41.75.
- Volume was 255.30K shares, 0.4x its 50-day average of 576.59K — lighter than usual.
- Price is -5.0% vs its 50-day average ($43.72) and -11.2% vs its 200-day average ($46.76).
- 52-week range $36.16–$61.38; today's close sits at 21% of that range, 32.4% below the 52-week high.
Oct 2, 2026 — CEF dips 0.6% to $41.48
- Closed at $41.48, -0.62% vs the prior close of $41.74. Day range $41.09–$42.09, opened at $41.97.
- Volume was 283.40K shares, 0.5x its 50-day average of 581.74K — lighter than usual.
- Price is -5.1% vs its 50-day average ($43.69) and -11.3% vs its 200-day average ($46.78).
- 52-week range $36.16–$61.38; today's close sits at 21% of that range, 32.4% below the 52-week high.
CEF latest news & SEC filings
Every SEC filing by or about CEF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CEF
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 4.7%).
- Liquidity: about 554.29K shares (≈$22.42M) trade per day on average.
- 52-week position: $40.45 vs a range of $36.16–$61.38 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K May 12, 2026; 6-K Nov 7, 2025.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
CEF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.45 | 40.84 | 40.34 | 40.45 | 518.95K |
| Oct 15, 2026 | 40.24 | 40.59 | 40.10 | 40.58 | 825.80K |
| Oct 14, 2026 | 39.93 | 40.08 | 39.42 | 39.58 | 432.10K |
| Oct 13, 2026 | 41.55 | 41.55 | 40.88 | 40.92 | 574.70K |
| Oct 12, 2026 | 41.51 | 41.66 | 41.32 | 41.38 | 118.50K |
| Oct 9, 2026 | 41.68 | 41.83 | 41.63 | 41.67 | 173.50K |
| Oct 8, 2026 | 40.76 | 41.02 | 40.60 | 40.90 | 451.50K |
| Oct 7, 2026 | 40.83 | 41.11 | 40.70 | 40.81 | 736.80K |
| Oct 6, 2026 | 41.70 | 42.01 | 41.49 | 41.82 | 381.90K |
| Oct 5, 2026 | 41.75 | 41.82 | 41.42 | 41.52 | 255.30K |
| Oct 2, 2026 | 41.97 | 42.09 | 41.09 | 41.48 | 283.40K |
| Oct 1, 2026 | 41.79 | 41.89 | 41.50 | 41.74 | 452.10K |
| Sep 30, 2026 | 41.97 | 41.98 | 41.40 | 41.54 | 358.20K |
| Sep 29, 2026 | 41.67 | 41.93 | 41.52 | 41.90 | 309.60K |
| Sep 28, 2026 | 41.72 | 41.98 | 41.39 | 41.47 | 687.80K |
| Sep 25, 2026 | 43.12 | 43.63 | 42.99 | 43.51 | 922.60K |
| Sep 24, 2026 | 43.16 | 43.32 | 42.83 | 42.99 | 2.02M |
| Sep 23, 2026 | 43.89 | 43.94 | 43.34 | 43.46 | 584.60K |
| Sep 22, 2026 | 44.13 | 44.89 | 44.01 | 44.68 | 688.30K |
| Sep 21, 2026 | 44.62 | 44.68 | 44.17 | 44.35 | 309.50K |
About Sprott Physical Gold & Silver
Sprott Physical Gold & Silver (CEF) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1726122.
CEF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CEF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CEF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CEF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.