Home › Stock analysis › NXTT
Next Technology (NXTT) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $5.02 as of 1:16 PM ET, -0.17% vs the prior close of $5.03.
- Volume 1.24K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)
NXTT is flat (-0.2%) to $5.02, a 1-month low, 5 down days in a row. Trading at $5.02 (intraday, 1:16 PM ET), -0.17% vs the prior close of $5.03. Day range $5.00–$5.03, opened at $5.00.
Price (intraday)$5.02-0.17%
Day range5.00–5.03
Open5.00
Volume1.24K
52-week range4.60–2,549.00
Avg volume (20d)20.62K
NXTT daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — NXTT is flat (-0.2%) to $5.02, a 1-month low, 5 down days in a row
- Trading at $5.02 (intraday, 1:16 PM ET), -0.17% vs the prior close of $5.03. Day range $5.00–$5.03, opened at $5.00.
- Volume was 1.24K shares, 0.0x its 50-day average of 165.90K — lighter than usual.
- Price is -12.9% vs its 50-day average ($5.76) and -97.3% vs its 200-day average ($182.79).
- 52-week range $4.60–$2,549.00; the current price sits at 0% of that range, 99.8% below the 52-week high.
- That makes 5 straight losses.
Oct 19, 2026 — NXTT slides 3.1% to $5.03, a 1-month low, 4 down days in a row
- Closed at $5.03, -3.08% vs the prior close of $5.19. Day range $4.91–$5.11, opened at $5.11.
- Volume was 8.22K shares, 0.0x its 50-day average of 168.96K — lighter than usual.
- Price is -13.2% vs its 50-day average ($5.80) and -97.3% vs its 200-day average ($186.16).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — NXTT dips 0.8% to $5.19, 3 down days in a row
- Closed at $5.19, -0.76% vs the prior close of $5.23. Day range $4.95–$5.40, opened at $5.24.
- Volume was 19.52K shares, 0.1x its 50-day average of 173.36K — lighter than usual.
- Price is -10.7% vs its 50-day average ($5.81) and -97.3% vs its 200-day average ($189.15).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NXTT dips 2.1% to $5.23
- Closed at $5.23, -2.06% vs the prior close of $5.34. Day range $5.16–$5.72, opened at $5.28.
- Volume was 43.60K shares, 0.2x its 50-day average of 184.78K — lighter than usual.
- Price is -10.7% vs its 50-day average ($5.85) and -97.3% vs its 200-day average ($192.23).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 14, 2026 — NXTT slides 4.7% to $5.34
- Closed at $5.34, -4.73% vs the prior close of $5.61. Day range $5.11–$5.87, opened at $5.61.
- Volume was 23.30K shares, 0.1x its 50-day average of 202.95K — lighter than usual.
- Price is -10.0% vs its 50-day average ($5.93) and -97.3% vs its 200-day average ($195.33).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 13, 2026 — NXTT jumps 11.0% to $5.61
- Closed at $5.61, +10.99% vs the prior close of $5.05. Day range $5.35–$6.06, opened at $5.35.
- Volume was 30.60K shares, 0.2x its 50-day average of 202.40K — lighter than usual.
- Price is -7.5% vs its 50-day average ($6.06) and -97.2% vs its 200-day average ($198.63).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 12, 2026 — NXTT slides 4.7% to $5.05, a 1-month low
- Closed at $5.05, -4.72% vs the prior close of $5.30. Day range $4.72–$5.40, opened at $5.14.
- Volume was 40.10K shares, 0.2x its 50-day average of 201.65K — lighter than usual.
- Price is -25.8% vs its 50-day average ($6.81) and -97.5% vs its 200-day average ($202.04).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 9, 2026 — NXTT rises 1.1% to $5.30
- Closed at $5.30, +1.15% vs the prior close of $5.24. Day range $5.20–$5.30, opened at $5.21.
- Volume was 5.70K shares, 0.0x its 50-day average of 201.58K — lighter than usual.
- Price is -31.0% vs its 50-day average ($7.68) and -97.4% vs its 200-day average ($205.43).
- 52-week range $4.60–$2,549.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 8, 2026 — NXTT dips 1.1% to $5.24
- Closed at $5.24, -1.13% vs the prior close of $5.30. Day range $5.15–$5.45, opened at $5.27.
- Volume was 21.10K shares, 0.1x its 50-day average of 201.19K — lighter than usual.
- Price is -39.1% vs its 50-day average ($8.61) and -97.5% vs its 200-day average ($208.98).
- 52-week range $4.60–$2,640.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 7, 2026 — NXTT slides 4.8% to $5.30
- Closed at $5.30, -4.85% vs the prior close of $5.57. Day range $5.20–$5.45, opened at $5.34.
- Volume was 15.30K shares, 0.1x its 50-day average of 200.92K — lighter than usual.
- Price is -44.7% vs its 50-day average ($9.59) and -97.5% vs its 200-day average ($212.96).
- 52-week range $4.60–$2,720.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 6, 2026 — NXTT jumps 8.6% to $5.57
- Closed at $5.57, +8.58% vs the prior close of $5.13. Day range $5.24–$5.64, opened at $5.24.
- Volume was 13.80K shares, 0.1x its 50-day average of 200.72K — lighter than usual.
- Price is -47.9% vs its 50-day average ($10.69) and -97.4% vs its 200-day average ($216.27).
- 52-week range $4.60–$2,742.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 5, 2026 — NXTT slides 8.6% to $5.13
- Closed at $5.13, -8.56% vs the prior close of $5.61. Day range $5.08–$5.68, opened at $5.68.
- Volume was 33.10K shares, 0.2x its 50-day average of 200.13K — lighter than usual.
- Price is -56.5% vs its 50-day average ($11.79) and -97.7% vs its 200-day average ($219.57).
- 52-week range $4.60–$2,842.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 2, 2026 — NXTT dips 1.2% to $5.61
- Closed at $5.61, -1.23% vs the prior close of $5.68. Day range $5.40–$5.80, opened at $5.70.
- Volume was 28.20K shares, 0.1x its 50-day average of 199.58K — lighter than usual.
- Price is -56.6% vs its 50-day average ($12.92) and -97.5% vs its 200-day average ($222.91).
- 52-week range $4.60–$2,842.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
NXTT bull case vs bear case (from the data)
Bull case
- Annual revenue grew 545.3% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $143.16M.
- Share count down 67.7% in a year (buybacks).
Bear case
- Price is -12.9% vs its 50-day average — short-term trend is down.
- Price is -97.3% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 4.1% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
NXTT latest news & SEC filings
Every SEC filing by or about NXTT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $840.94K
- Net income: -$29.71M (prior year $118.57M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.20 (prior year $54.36) (loss widened vs Jun 30, 2025)
Things to know before you trade NXTT
- Last results release: Aug 11, 2025 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 4.14% (largest 11.0%). That is a volatile stock.
- Liquidity: about 20.62K shares (≈$103.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.02 vs a range of $4.60–$2,549.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on Aug 10, 2026, 1:200 on Sep 16, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 5, 2026; 10-Q Jul 24, 2026; 10-Q Apr 29, 2026.
- Share count: 147.30M shares outstanding (Jul 24, 2026), -67.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
NXTT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 5.00 | 5.03 | 5.00 | 5.02 | 1.24K |
| Oct 19, 2026 | 5.00 | 5.11 | 4.91 | 5.03 | 8.20K |
| Oct 16, 2026 | 5.24 | 5.40 | 4.90 | 5.19 | 19.50K |
| Oct 15, 2026 | 5.28 | 5.72 | 5.16 | 5.23 | 43.60K |
| Oct 14, 2026 | 5.61 | 5.87 | 5.11 | 5.34 | 23.30K |
| Oct 13, 2026 | 5.35 | 6.06 | 5.35 | 5.61 | 30.60K |
| Oct 12, 2026 | 5.14 | 5.40 | 4.72 | 5.05 | 40.10K |
| Oct 9, 2026 | 5.21 | 5.30 | 5.20 | 5.30 | 5.70K |
| Oct 8, 2026 | 5.27 | 5.45 | 5.15 | 5.24 | 21.10K |
| Oct 7, 2026 | 5.34 | 5.45 | 5.20 | 5.30 | 15.30K |
| Oct 6, 2026 | 5.24 | 5.64 | 5.24 | 5.57 | 13.80K |
| Oct 5, 2026 | 5.68 | 5.68 | 5.08 | 5.13 | 33.10K |
| Oct 2, 2026 | 5.70 | 5.80 | 5.40 | 5.61 | 28.20K |
| Oct 1, 2026 | 5.31 | 5.70 | 5.31 | 5.68 | 22.50K |
| Sep 30, 2026 | 5.20 | 5.39 | 5.12 | 5.22 | 10.90K |
| Sep 29, 2026 | 5.14 | 5.25 | 5.07 | 5.10 | 12.60K |
| Sep 28, 2026 | 5.68 | 5.70 | 5.12 | 5.24 | 30.00K |
| Sep 25, 2026 | 5.66 | 6.13 | 5.52 | 5.67 | 14.00K |
| Sep 24, 2026 | 5.68 | 5.80 | 5.52 | 5.68 | 14.40K |
| Sep 23, 2026 | 6.15 | 6.23 | 5.70 | 5.70 | 24.30K |
About Next Technology
Next Technology (NXTT) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in KASUKABE CITY. State of incorporation: WY. Fiscal year ends December 31. SEC CIK 1784970.
NXTT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NXTT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.61M | $143.16M | — | $-3.07M |
| Dec 31, 2024 | $1.80M | $21.54M | — | — |
| Dec 31, 2022 | $11.67M | $-9.15M | -0.04 | $-17.61M |
| Dec 31, 2021 | $14.38M | $5.18M | 0.02 | $-3.75M |
| Dec 31, 2020 | $6.27M | $2.68M | 0.01 | $1.16M |
Latest balance sheet: total assets $512.36M, total liabilities $27.01M, cash $159.04M (as of Jun 30, 2026).
NXTT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2025 | 8-K Item 2.02 (results) | $32,000.00 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NXTT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.